(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 69130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 6.04 | 6.10 | 6.14 | 5.99 | 0.522 times |
| 06 Thu Nov 2025 | 6.05 | 6.14 | 6.14 | 6.04 | 0.485 times |
| 05 Wed Nov 2025 | 6.09 | 6.10 | 6.15 | 5.98 | 0.214 times |
| 04 Tue Nov 2025 | 6.09 | 6.14 | 6.14 | 6.05 | 0.597 times |
| 31 Fri Oct 2025 | 6.21 | 6.29 | 6.29 | 6.10 | 0.595 times |
| 31 Fri Oct 2025 | 6.21 | 6.29 | 6.29 | 6.10 | 0.595 times |
| 30 Thu Oct 2025 | 6.23 | 6.21 | 6.27 | 6.15 | 1.355 times |
| 29 Wed Oct 2025 | 6.15 | 6.29 | 6.29 | 6.12 | 1.026 times |
| 28 Tue Oct 2025 | 6.25 | 6.22 | 6.30 | 6.06 | 2.737 times |
| 27 Mon Oct 2025 | 6.19 | 6.26 | 6.28 | 6.14 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7.4. Use a stoploss of 5.9 and if this stock hits its stoploss, then it can fall down till 5.23
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 3.84 |
| Downside Target | 4.06 |
| Downside Target | 4.81 |
| Downside Target | 5.95 |
| Upside Target | 6.15 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.40 |
| Upside Target | 6.59 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.06 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 6.04 | 6.14 | 6.15 | 5.98 | 3.058 times |
| 31 Fri Oct 2025 | 6.21 | 6.29 | 6.29 | 6.10 | 0.088 times |
| 31 Fri Oct 2025 | 6.21 | 6.26 | 6.30 | 6.06 | 0.651 times |
| 24 Fri Oct 2025 | 6.16 | 6.06 | 6.40 | 5.95 | 0.104 times |
| 17 Fri Oct 2025 | 6.39 | 4.29 | 6.59 | 4.10 | 22.53 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 6.04 | 6.14 | 6.15 | 5.98 | 0.015 times |
| 31 Fri Oct 2025 | 6.21 | 3.93 | 6.59 | 3.53 | 9.671 times |
| 30 Tue Sep 2025 | 3.90 | 3.90 | 4.15 | 3.56 | 1.188 times |
| 29 Fri Aug 2025 | 3.95 | 4.21 | 4.23 | 3.84 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.