(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kezar Life is 32819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.16 | 6.22 | 6.27 | 6.12 | 0.737 times |
| 19 Wed Nov 2025 | 6.20 | 6.25 | 6.29 | 6.12 | 0.451 times |
| 18 Tue Nov 2025 | 6.21 | 6.16 | 6.23 | 6.16 | 1.216 times |
| 17 Mon Nov 2025 | 6.22 | 6.15 | 6.26 | 6.11 | 1.664 times |
| 14 Fri Nov 2025 | 6.18 | 6.15 | 6.30 | 6.12 | 2.133 times |
| 13 Thu Nov 2025 | 6.15 | 6.21 | 6.21 | 6.07 | 0.408 times |
| 12 Wed Nov 2025 | 6.16 | 6.18 | 6.23 | 6.13 | 0.265 times |
| 11 Tue Nov 2025 | 6.18 | 6.19 | 6.23 | 6.11 | 0.518 times |
| 10 Mon Nov 2025 | 6.19 | 6.02 | 6.20 | 6.02 | 1.225 times |
| 07 Fri Nov 2025 | 6.04 | 6.10 | 6.14 | 5.99 | 1.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 6. Use a stoploss of 6.17 and if the stock hits stoploss, then it can shoot up till 6.23
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 3.84 |
| Downside Target | 4.06 |
| Downside Target | 4.15 |
| Downside Target | 4.81 |
| Downside Target | 5.98 |
| Downside Target | 6.15 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.59 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.19 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.16 | 6.15 | 6.29 | 6.11 | 0.894 times |
| 14 Fri Nov 2025 | 6.18 | 6.02 | 6.30 | 6.02 | 1.188 times |
| 07 Fri Nov 2025 | 6.04 | 6.14 | 6.15 | 5.98 | 3.058 times |
| 31 Fri Oct 2025 | 6.21 | 6.29 | 6.29 | 6.10 | 0.088 times |
| 31 Fri Oct 2025 | 6.21 | 6.26 | 6.30 | 6.06 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.16 | 6.14 | 6.30 | 5.98 | 0.048 times |
| 31 Fri Oct 2025 | 6.21 | 3.93 | 6.59 | 3.53 | 9.671 times |
| 30 Tue Sep 2025 | 3.90 | 3.90 | 4.15 | 3.56 | 1.188 times |
| 29 Fri Aug 2025 | 3.95 | 4.21 | 4.23 | 3.84 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.