(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Kezar Life is 43840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.43 | 6.44 | 6.52 | 6.38 | 0.306 times |
| 28 Tue Jan 2025 | 6.48 | 6.34 | 6.54 | 6.34 | 0.461 times |
| 27 Mon Jan 2025 | 6.35 | 6.27 | 6.59 | 6.27 | 0.276 times |
| 24 Fri Jan 2025 | 6.34 | 6.27 | 6.40 | 6.23 | 0.347 times |
| 23 Thu Jan 2025 | 6.27 | 6.41 | 6.41 | 6.19 | 0.338 times |
| 22 Wed Jan 2025 | 6.40 | 6.26 | 6.59 | 6.25 | 0.823 times |
| 21 Tue Jan 2025 | 6.33 | 6.19 | 6.40 | 6.19 | 0.703 times |
| 17 Fri Jan 2025 | 6.19 | 6.25 | 6.63 | 6.16 | 2.514 times |
| 17 Fri Jan 2025 | 6.19 | 6.25 | 6.63 | 6.16 | 2.514 times |
| 16 Thu Jan 2025 | 6.34 | 6.40 | 6.41 | 6.28 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 6. Use a stoploss of 6.44 and if the stock hits stoploss, then it can shoot up till 6.63
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.70 |
| Downside Target | 0.83 |
| Downside Target | 6.15 |
| Upside Target | 6.50 |
| Upside Target | 6.63 |
| Upside Target | 6.91 |
| Upside Target | 6.93 |
| Upside Target | 6.95 |
| Upside Target | 7.05 |
| Upside Target | 7.74 |
| Upside Target | 8.45 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 6.75 |
| Downside Intraday Target | 6.43 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.43 | 6.27 | 6.59 | 6.27 | 0.472 times |
| 24 Fri Jan 2025 | 6.34 | 6.19 | 6.59 | 6.19 | 0.879 times |
| 17 Fri Jan 2025 | 6.19 | 6.25 | 6.63 | 6.16 | 0.351 times |
| 17 Fri Jan 2025 | 6.19 | 6.58 | 6.63 | 6.15 | 6.129 times |
| 10 Fri Jan 2025 | 6.51 | 6.91 | 6.91 | 6.50 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 6.43 | 6.74 | 6.93 | 6.15 | 1.125 times |
| 31 Tue Dec 2024 | 6.72 | 6.91 | 7.05 | 6.16 | 0.757 times |
| 26 Tue Nov 2024 | 7.43 | 7.34 | 7.74 | 6.95 | 0.036 times |
| 31 Thu Oct 2024 | 7.45 | 0.77 | 8.45 | 0.70 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.