(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Kezar Life is 631300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 0.82 | 0.80 | 0.84 | 0.79 | 1.124 times |
| 19 Fri Apr 2024 | 0.79 | 0.78 | 0.80 | 0.77 | 0.668 times |
| 18 Thu Apr 2024 | 0.79 | 0.82 | 0.82 | 0.78 | 0.864 times |
| 17 Wed Apr 2024 | 0.82 | 0.80 | 0.82 | 0.77 | 0.719 times |
| 16 Tue Apr 2024 | 0.78 | 0.82 | 0.83 | 0.77 | 0.949 times |
| 15 Mon Apr 2024 | 0.81 | 0.86 | 0.87 | 0.80 | 0.928 times |
| 12 Fri Apr 2024 | 0.86 | 0.86 | 0.88 | 0.85 | 0.987 times |
| 11 Thu Apr 2024 | 0.86 | 0.80 | 0.87 | 0.80 | 2.106 times |
| 10 Wed Apr 2024 | 0.80 | 0.81 | 0.82 | 0.79 | 0.931 times |
| 09 Tue Apr 2024 | 0.83 | 0.80 | 0.83 | 0.80 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.84. However, stock will show a bearish move below 0.8.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.79 |
| Upside Target | 0.84 |
| Upside Target | 0.87 |
| Upside Target | 0.93 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.09 |
| Upside Target | 1.14 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 0.79 |
| Downside Intraday Target | 0.77 |
| Upside Intraday Target | 0.84 |
| Upside Intraday Target | 0.87 |
| Downside Intraday Target | 0.82 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 0.82 | 0.80 | 0.84 | 0.79 | 0.272 times |
| 19 Fri Apr 2024 | 0.79 | 0.86 | 0.87 | 0.77 | 0.703 times |
| 12 Fri Apr 2024 | 0.86 | 0.80 | 0.88 | 0.79 | 0.87 times |
| 05 Fri Apr 2024 | 0.80 | 0.91 | 0.93 | 0.75 | 0.985 times |
| 28 Thu Mar 2024 | 0.90 | 0.99 | 1.01 | 0.82 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 0.82 | 0.91 | 0.93 | 0.75 | 0.669 times |
| 28 Thu Mar 2024 | 0.90 | 1.05 | 1.14 | 0.81 | 1.013 times |
| 29 Thu Feb 2024 | 1.05 | 0.99 | 1.09 | 0.81 | 1.699 times |
| 31 Wed Jan 2024 | 0.99 | 0.96 | 1.00 | 0.80 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term and the sell signal is strong.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.