(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 1121210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 8.49 | 8.54 | 8.60 | 8.32 | 0.905 times |
| 10 Wed Apr 2024 | 8.49 | 8.56 | 8.58 | 8.27 | 1.287 times |
| 09 Tue Apr 2024 | 8.91 | 8.47 | 8.94 | 8.47 | 1.166 times |
| 08 Mon Apr 2024 | 8.45 | 8.33 | 8.48 | 8.28 | 0.835 times |
| 05 Fri Apr 2024 | 8.24 | 8.38 | 8.46 | 8.20 | 0.631 times |
| 04 Thu Apr 2024 | 8.47 | 8.50 | 8.69 | 8.41 | 0.848 times |
| 03 Wed Apr 2024 | 8.39 | 8.30 | 8.43 | 8.29 | 0.789 times |
| 02 Tue Apr 2024 | 8.34 | 8.37 | 8.51 | 8.15 | 1.348 times |
| 01 Mon Apr 2024 | 8.50 | 8.66 | 8.66 | 8.46 | 0.775 times |
| 28 Thu Mar 2024 | 8.58 | 8.40 | 8.61 | 8.40 | 1.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 8.8. Use a stoploss of 8.38 and if this stock hits its stoploss, then it can fall down till 8.19
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 8.06 |
| Downside Target | 8.49 |
| Upside Target | 8.92 |
| Upside Target | 8.94 |
| Upside Target | 10.41 |
| Upside Target | 10.43 |
| Upside Target | 11.30 |
| Upside Target | 12.74 |
| Upside Target | 13.27 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.19 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 8.57 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 8.49 | 8.33 | 8.94 | 8.27 | 0.955 times |
| 05 Fri Apr 2024 | 8.24 | 8.66 | 8.69 | 8.15 | 0.899 times |
| 28 Thu Mar 2024 | 8.58 | 8.32 | 8.61 | 7.90 | 0.794 times |
| 22 Fri Mar 2024 | 8.26 | 8.34 | 8.59 | 8.06 | 0.437 times |
| 15 Fri Mar 2024 | 8.37 | 8.38 | 8.49 | 7.85 | 2.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 8.49 | 8.66 | 8.94 | 8.15 | 0.256 times |
| 28 Thu Mar 2024 | 8.58 | 8.77 | 8.92 | 7.85 | 1.381 times |
| 29 Thu Feb 2024 | 8.78 | 10.43 | 10.43 | 8.30 | 1.233 times |
| 31 Wed Jan 2024 | 10.45 | 12.31 | 12.74 | 10.41 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.