(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Kohl S is 4213901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 16.67 | 16.36 | 16.74 | 16.17 | 0.839 times |
| 21 Tue Oct 2025 | 16.40 | 16.15 | 16.92 | 16.01 | 0.891 times |
| 20 Mon Oct 2025 | 16.17 | 15.51 | 16.41 | 15.47 | 0.995 times |
| 17 Fri Oct 2025 | 15.49 | 15.69 | 15.94 | 15.12 | 0.833 times |
| 16 Thu Oct 2025 | 15.77 | 15.17 | 15.81 | 15.12 | 1.478 times |
| 15 Wed Oct 2025 | 15.35 | 15.44 | 15.85 | 15.27 | 0.636 times |
| 14 Tue Oct 2025 | 15.49 | 15.02 | 15.73 | 15.00 | 0.859 times |
| 13 Mon Oct 2025 | 15.53 | 14.40 | 15.57 | 14.33 | 1.464 times |
| 07 Tue Oct 2025 | 15.86 | 16.56 | 16.57 | 15.85 | 0.923 times |
| 06 Mon Oct 2025 | 16.49 | 17.10 | 17.10 | 16.44 | 0.758 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.12. However, stock will show a bullish move above 16.7.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 7.92 |
| Downside Target | 8.34 |
| Downside Target | 9.65 |
| Downside Target | 10.33 |
| Downside Target | 14.33 |
| Downside Target | 14.62 |
| Downside Target | 15.04 |
| Downside Target | 15.47 |
| Downside Target | 15.85 |
| Upside Target | 16.83 |
| Upside Target | 17.10 |
| Upside Target | 17.92 |
| Upside Target | 18.25 |
| Upside Target | 21.39 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 15.79 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 17.8 |
| Downside Intraday Target | 16.35 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 16.67 | 15.51 | 16.92 | 15.47 | 0.517 times |
| 17 Fri Oct 2025 | 15.49 | 14.40 | 15.94 | 14.33 | 3.135 times |
| 07 Tue Oct 2025 | 15.86 | 17.10 | 17.10 | 15.85 | 0.279 times |
| 03 Fri Oct 2025 | 16.84 | 16.27 | 17.06 | 15.04 | 1.11 times |
| 26 Fri Sep 2025 | 16.23 | 17.34 | 17.92 | 15.93 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 16.67 | 15.42 | 17.10 | 14.33 | 0.452 times |
| 30 Tue Sep 2025 | 15.37 | 14.78 | 18.25 | 14.62 | 0.641 times |
| 29 Fri Aug 2025 | 15.06 | 10.48 | 16.83 | 10.33 | 0.429 times |
| 31 Thu Jul 2025 | 10.84 | 8.42 | 21.39 | 8.34 | 2.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.