(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Kohl S is 6721690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 13.64 | 13.97 | 13.98 | 13.43 | 0.737 times |
| 15 Fri Aug 2025 | 13.77 | 14.51 | 14.53 | 13.48 | 1.084 times |
| 14 Thu Aug 2025 | 14.46 | 13.62 | 14.48 | 13.28 | 1.379 times |
| 13 Wed Aug 2025 | 14.00 | 12.89 | 14.14 | 12.79 | 1.609 times |
| 12 Tue Aug 2025 | 12.83 | 12.68 | 13.08 | 12.47 | 0.93 times |
| 11 Mon Aug 2025 | 12.21 | 11.49 | 12.31 | 11.40 | 1.094 times |
| 08 Fri Aug 2025 | 11.12 | 11.31 | 11.31 | 10.85 | 0.703 times |
| 07 Thu Aug 2025 | 11.29 | 11.85 | 11.92 | 11.15 | 0.614 times |
| 06 Wed Aug 2025 | 11.75 | 11.40 | 11.95 | 11.40 | 0.664 times |
| 05 Tue Aug 2025 | 11.50 | 11.42 | 11.78 | 11.11 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.38 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 15.1 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.47 |
| Downside Target | 7.92 |
| Downside Target | 8.34 |
| Downside Target | 8.68 |
| Downside Target | 9.56 |
| Downside Target | 9.96 |
| Downside Target | 10.33 |
| Downside Target | 10.85 |
| Downside Target | 11.40 |
| Downside Target | 11.95 |
| Downside Target | 12.90 |
| Downside Target | 13.43 |
| Upside Target | 13.98 |
| Upside Target | 14.53 |
| Upside Target | 21.39 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 13.39 |
| Downside Intraday Target | 13.13 |
| Upside Intraday Target | 13.94 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 13.68 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 13.64 | 13.97 | 13.98 | 13.43 | 0.121 times |
| 15 Fri Aug 2025 | 13.77 | 11.49 | 14.53 | 11.40 | 2.107 times |
| 08 Fri Aug 2025 | 11.12 | 11.42 | 11.95 | 10.85 | 0.422 times |
| 01 Fri Aug 2025 | 10.73 | 12.81 | 12.90 | 10.33 | 0.148 times |
| 25 Fri Jul 2025 | 12.79 | 9.68 | 21.39 | 9.56 | 11.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 13.64 | 10.48 | 14.53 | 10.33 | 0.164 times |
| 31 Thu Jul 2025 | 10.84 | 8.42 | 21.39 | 8.34 | 2.842 times |
| 30 Mon Jun 2025 | 8.48 | 8.12 | 9.65 | 7.92 | 0.673 times |
| 30 Fri May 2025 | 8.13 | 7.12 | 9.96 | 6.47 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.