Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Kohl S is 6276450

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	12.76	13.16	13.46	12.76	1.21 times
05 Wed Feb 2025	12.99	13.17	13.24	12.84	0.959 times
04 Tue Feb 2025	13.22	12.85	13.35	12.77	1.103 times
03 Mon Feb 2025	12.98	12.78	13.12	12.61	1.414 times
31 Fri Jan 2025	13.21	13.44	13.54	13.06	1.084 times
30 Thu Jan 2025	13.43	13.29	13.52	13.21	0.912 times
29 Wed Jan 2025	13.20	13.47	13.64	13.01	1.053 times
28 Tue Jan 2025	13.56	13.55	13.76	13.41	0.837 times
27 Mon Jan 2025	13.55	13.59	13.72	13.28	0.911 times
24 Fri Jan 2025	13.60	13.86	13.99	13.60	0.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.2 as target.

Share price targets for Kohl S (KSS)

Target Type	Value
Downside Target	12.61
Upside Target	13.46
Upside Target	13.72
Upside Target	13.76
Upside Target	13.99
Upside Target	14.22
Upside Target	14.55
Upside Target	15.93
Upside Target	18.28
Upside Target	19.04
Upside Target	21.18

Intraday share price targets for Kohl S (KSS)

Target Type	Value
Downside Intraday Target	12.43
Downside Intraday Target	12.09
Upside Intraday Target	13.28
Upside Intraday Target	13.79
Upside Intraday Target	12.94

Weekly technical analysis of Kohl S (KSS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	12.76	12.78	13.46	12.61	0.977 times
31 Fri Jan 2025	13.21	13.59	13.76	13.01	0.991 times
24 Fri Jan 2025	13.60	13.01	13.99	12.81	6.439 times
17 Fri Jan 2025	13.00	12.94	13.06	12.83	0.127 times
17 Fri Jan 2025	13.00	13.72	13.72	12.62	2.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	12.76	12.78	13.46	12.61	0.196 times
31 Fri Jan 2025	13.21	14.16	14.55	12.62	0.948 times
31 Tue Dec 2024	14.04	15.50	15.93	13.65	0.62 times
26 Tue Nov 2024	15.22	18.55	19.04	14.22	2.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.

Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.