(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Kohl S is 8122200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 19.50 | 20.60 | 20.99 | 19.49 | 0.896 times |
| 01 Tue Oct 2024 | 20.71 | 21.00 | 21.05 | 20.24 | 0.645 times |
| 30 Mon Sep 2024 | 21.10 | 20.95 | 21.28 | 20.85 | 0.878 times |
| 27 Fri Sep 2024 | 20.90 | 20.44 | 21.07 | 20.22 | 0.826 times |
| 26 Thu Sep 2024 | 20.25 | 20.06 | 20.26 | 19.76 | 0.538 times |
| 25 Wed Sep 2024 | 19.71 | 19.72 | 20.29 | 19.62 | 0.863 times |
| 24 Tue Sep 2024 | 19.76 | 19.10 | 20.38 | 19.05 | 1.205 times |
| 23 Mon Sep 2024 | 18.94 | 18.35 | 19.10 | 17.89 | 0.999 times |
| 20 Fri Sep 2024 | 18.68 | 18.60 | 18.78 | 18.37 | 2.349 times |
| 19 Thu Sep 2024 | 18.62 | 19.48 | 19.54 | 18.60 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18. Use a stoploss of 19.66 and if the stock hits stoploss, then it can shoot up till 20.39
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 17.89 |
| Downside Target | 18.30 |
| Downside Target | 19.32 |
| Upside Target | 20.87 |
| Upside Target | 21.05 |
| Upside Target | 21.07 |
| Upside Target | 21.08 |
| Upside Target | 21.28 |
| Upside Target | 22.00 |
| Upside Target | 23.09 |
| Upside Target | 24.83 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.3 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 20.09 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 19.50 | 20.95 | 21.28 | 19.49 | 0.546 times |
| 27 Fri Sep 2024 | 20.90 | 18.35 | 21.07 | 17.89 | 0.742 times |
| 20 Fri Sep 2024 | 18.68 | 19.79 | 20.10 | 18.37 | 1.659 times |
| 13 Fri Sep 2024 | 19.72 | 19.90 | 20.24 | 18.30 | 0.892 times |
| 06 Fri Sep 2024 | 19.91 | 19.35 | 21.08 | 19.32 | 3.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 19.50 | 21.00 | 21.05 | 19.49 | 0.081 times |
| 30 Mon Sep 2024 | 21.10 | 19.35 | 21.28 | 17.89 | 0.947 times |
| 30 Fri Aug 2024 | 19.39 | 21.62 | 22.00 | 18.54 | 1.38 times |
| 31 Wed Jul 2024 | 21.66 | 22.93 | 23.09 | 19.85 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.