(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Kite Realty is 2247810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 23.34 | 23.41 | 23.59 | 23.31 | 0.951 times |
| 14 Wed Jan 2026 | 23.38 | 23.45 | 23.57 | 23.26 | 0.632 times |
| 13 Tue Jan 2026 | 23.43 | 23.30 | 23.58 | 23.22 | 0.854 times |
| 12 Mon Jan 2026 | 23.37 | 23.28 | 23.50 | 23.13 | 1.33 times |
| 09 Fri Jan 2026 | 23.38 | 23.74 | 24.00 | 23.29 | 1.118 times |
| 08 Thu Jan 2026 | 24.37 | 24.09 | 24.50 | 23.92 | 1.475 times |
| 07 Wed Jan 2026 | 24.14 | 24.06 | 24.16 | 23.92 | 0.984 times |
| 06 Tue Jan 2026 | 23.94 | 23.58 | 23.96 | 23.49 | 1.043 times |
| 05 Mon Jan 2026 | 23.73 | 23.68 | 23.92 | 23.36 | 1.104 times |
| 02 Fri Jan 2026 | 23.81 | 23.89 | 23.96 | 23.50 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 23.79 as target.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 23.13 |
| Upside Target | 23.59 |
| Upside Target | 23.67 |
| Upside Target | 23.96 |
| Upside Target | 24.13 |
| Upside Target | 24.21 |
| Upside Target | 24.50 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.89 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 23.35 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 23.34 | 23.28 | 23.59 | 23.13 | 0.658 times |
| 09 Fri Jan 2026 | 23.38 | 23.68 | 24.50 | 23.29 | 2.851 times |
| 02 Fri Jan 2026 | 23.81 | 24.18 | 24.21 | 23.50 | 3.664 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.96 | 0.238 times |
| 26 Fri Dec 2025 | 24.10 | 23.68 | 24.13 | 23.67 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 23.34 | 23.89 | 24.50 | 23.13 | 0.539 times |
| 31 Wed Dec 2025 | 23.97 | 22.94 | 24.21 | 22.10 | 1.529 times |
| 28 Fri Nov 2025 | 23.14 | 22.08 | 23.25 | 21.69 | 0.605 times |
| 31 Fri Oct 2025 | 22.14 | 22.25 | 23.18 | 21.33 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.