(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kite Realty is 1771690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.38 | 23.74 | 24.00 | 23.29 | 1.418 times |
| 08 Thu Jan 2026 | 24.37 | 24.09 | 24.50 | 23.92 | 1.871 times |
| 07 Wed Jan 2026 | 24.14 | 24.06 | 24.16 | 23.92 | 1.249 times |
| 06 Tue Jan 2026 | 23.94 | 23.58 | 23.96 | 23.49 | 1.323 times |
| 05 Mon Jan 2026 | 23.73 | 23.68 | 23.92 | 23.36 | 1.401 times |
| 02 Fri Jan 2026 | 23.81 | 23.89 | 23.96 | 23.50 | 0.982 times |
| 31 Wed Dec 2025 | 23.97 | 24.12 | 24.20 | 23.93 | 0.87 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.95 | 0.695 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.96 | 0.695 times |
| 26 Fri Dec 2025 | 24.10 | 23.97 | 24.13 | 23.92 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 23.79 as target.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 23.18 |
| Upside Target | 23.67 |
| Upside Target | 23.95 |
| Upside Target | 23.96 |
| Upside Target | 24.13 |
| Upside Target | 24.21 |
| Upside Target | 24.50 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.95 |
| Downside Intraday Target | 22.51 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 23.72 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.38 | 23.68 | 24.50 | 23.29 | 2.851 times |
| 02 Fri Jan 2026 | 23.81 | 24.18 | 24.21 | 23.50 | 3.664 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.96 | 0.238 times |
| 26 Fri Dec 2025 | 24.10 | 23.68 | 24.13 | 23.67 | 0.389 times |
| 19 Fri Dec 2025 | 23.75 | 23.45 | 23.95 | 23.30 | 1.187 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.38 | 23.89 | 24.50 | 23.29 | 0.341 times |
| 31 Wed Dec 2025 | 23.97 | 22.94 | 24.21 | 22.10 | 1.529 times |
| 28 Fri Nov 2025 | 23.14 | 22.08 | 23.25 | 21.69 | 0.605 times |
| 31 Fri Oct 2025 | 22.14 | 22.25 | 23.18 | 21.33 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.