(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kite Realty is 1549440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.84 | 21.90 | 22.05 | 21.74 | 0.809 times |
| 27 Tue May 2025 | 21.94 | 21.68 | 21.98 | 21.52 | 0.957 times |
| 23 Fri May 2025 | 21.39 | 21.39 | 21.53 | 21.19 | 1.222 times |
| 22 Thu May 2025 | 21.58 | 21.69 | 21.74 | 21.49 | 1.32 times |
| 21 Wed May 2025 | 21.78 | 22.29 | 22.33 | 21.77 | 0.918 times |
| 20 Tue May 2025 | 22.46 | 22.82 | 22.91 | 22.46 | 0.792 times |
| 19 Mon May 2025 | 23.01 | 22.77 | 23.05 | 22.77 | 0.418 times |
| 16 Fri May 2025 | 23.17 | 22.96 | 23.18 | 22.77 | 0.769 times |
| 15 Thu May 2025 | 22.88 | 22.61 | 22.90 | 22.61 | 0.572 times |
| 14 Wed May 2025 | 22.58 | 22.65 | 22.79 | 22.38 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.33. However, stock will show a bearish move below 21.8.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 21.07 |
| Upside Target | 22.56 |
| Upside Target | 23.05 |
| Upside Target | 23.14 |
| Upside Target | 23.39 |
| Upside Target | 23.59 |
| Upside Target | 23.70 |
| Upside Target | 25.17 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 21.27 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 22.33 |
| Downside Intraday Target | 21.8 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.84 | 21.68 | 22.05 | 21.52 | 0.378 times |
| 23 Fri May 2025 | 21.39 | 22.77 | 23.05 | 21.19 | 0.853 times |
| 16 Fri May 2025 | 23.17 | 23.00 | 23.39 | 22.38 | 0.801 times |
| 09 Fri May 2025 | 22.43 | 22.29 | 22.56 | 21.84 | 0.706 times |
| 02 Fri May 2025 | 22.50 | 21.75 | 23.14 | 21.07 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.84 | 21.80 | 23.39 | 21.19 | 0.684 times |
| 30 Wed Apr 2025 | 21.65 | 22.41 | 23.14 | 18.52 | 1.425 times |
| 31 Mon Mar 2025 | 22.37 | 22.96 | 23.59 | 21.14 | 0.859 times |
| 28 Fri Feb 2025 | 22.93 | 22.80 | 23.70 | 21.74 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
Kite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Kite Realty (KRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.