Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1212150

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	41.65	42.07	42.58	41.53	0.971 times
12 Wed Nov 2025	42.25	42.03	42.71	41.83	1.202 times
11 Tue Nov 2025	42.24	42.46	42.82	41.93	1.311 times
10 Mon Nov 2025	42.31	43.45	43.45	42.08	0.953 times
07 Fri Nov 2025	43.48	42.74	43.49	42.51	1.041 times
06 Thu Nov 2025	42.69	42.77	43.17	42.13	1.039 times
05 Wed Nov 2025	42.49	42.67	43.05	41.69	1.199 times
04 Tue Nov 2025	42.61	41.73	42.68	41.51	0.887 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.846 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.846 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 39.9. Use a stoploss of 41.71 and if the stock hits stoploss, then it can shoot up till 42.56

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Upside Target	41.88
Upside Target	42.34
Upside Target	43.23
Upside Target	43.45
Upside Target	43.49
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.97
Downside Intraday Target	40.29
Upside Intraday Target	42.89
Upside Intraday Target	44.13
Upside Intraday Target	42.21

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	41.65	43.45	43.45	41.53	1.065 times
07 Fri Nov 2025	43.48	41.73	43.49	41.51	4.922 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.141 times
31 Fri Oct 2025	42.25	40.91	43.23	40.60	1.615 times
24 Fri Oct 2025	40.89	40.66	41.40	40.34	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	41.65	41.73	43.49	41.51	0.377 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.