Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1406890

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	38.17	38.62	38.77	38.16	0.649 times
15 Fri Aug 2025	38.71	38.43	38.75	38.18	0.942 times
14 Thu Aug 2025	38.33	38.11	38.57	37.99	0.649 times
13 Wed Aug 2025	38.73	37.96	38.83	37.68	0.705 times
12 Tue Aug 2025	37.90	36.68	37.92	36.67	0.75 times
11 Mon Aug 2025	36.54	37.74	38.03	36.51	1.226 times
08 Fri Aug 2025	37.81	38.20	38.46	37.80	0.915 times
07 Thu Aug 2025	38.26	38.39	38.61	37.81	0.71 times
06 Wed Aug 2025	38.17	37.65	38.21	37.41	1.311 times
05 Tue Aug 2025	37.82	37.52	37.90	36.70	1.222 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.4 as stoploss in an intra day sell trade for a target of 37.67. However, stock will show a bullish move above 38.4.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Downside Target	31.37
Downside Target	33.15
Downside Target	36.04
Downside Target	38.16
Upside Target	38.61
Upside Target	38.71
Upside Target	38.77
Upside Target	38.83
Upside Target	38.98

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	37.96
Downside Intraday Target	37.76
Upside Intraday Target	38.57
Upside Intraday Target	38.98
Upside Intraday Target	38.37

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	38.17	38.62	38.77	38.16	0.152 times
15 Fri Aug 2025	38.71	37.74	38.83	36.51	1.028 times
08 Fri Aug 2025	37.81	37.52	38.61	36.70	0.395 times
01 Fri Aug 2025	36.55	37.08	38.98	36.04	1.451 times
25 Fri Jul 2025	37.08	37.38	38.71	36.72	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	38.17	36.79	38.83	36.04	0.36 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times
30 Mon Jun 2025	34.31	32.00	36.27	31.37	1.013 times
30 Fri May 2025	32.20	31.80	33.15	30.15	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.