(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1258752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 34.12 | 34.35 | 35.03 | 33.67 | 1.145 times |
| 24 Tue Jun 2025 | 34.78 | 35.17 | 35.32 | 34.66 | 0.867 times |
| 23 Mon Jun 2025 | 35.00 | 35.06 | 35.46 | 34.12 | 0.94 times |
| 20 Fri Jun 2025 | 35.08 | 35.23 | 35.43 | 34.89 | 1.135 times |
| 18 Wed Jun 2025 | 35.04 | 35.02 | 35.60 | 34.86 | 0.757 times |
| 17 Tue Jun 2025 | 35.01 | 35.41 | 35.54 | 34.80 | 0.767 times |
| 13 Fri Jun 2025 | 35.22 | 35.66 | 35.89 | 34.89 | 0.84 times |
| 12 Thu Jun 2025 | 35.95 | 35.41 | 36.01 | 35.26 | 0.869 times |
| 11 Wed Jun 2025 | 35.65 | 35.89 | 36.27 | 35.58 | 1.207 times |
| 10 Tue Jun 2025 | 35.54 | 35.18 | 35.97 | 34.66 | 1.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 31.6. Use a stoploss of 34.22 and if the stock hits stoploss, then it can shoot up till 35.43
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 30.15 |
| Downside Target | 31.37 |
| Downside Target | 33.09 |
| Upside Target | 34.66 |
| Upside Target | 35.34 |
| Upside Target | 35.46 |
| Upside Target | 35.60 |
| Upside Target | 36.07 |
| Upside Target | 36.27 |
| Upside Target | 38.15 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 33.37 |
| Downside Intraday Target | 32.63 |
| Upside Intraday Target | 35.16 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 34.42 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 34.12 | 35.06 | 35.46 | 33.67 | 1.11 times |
| 20 Fri Jun 2025 | 35.08 | 35.41 | 35.60 | 34.80 | 0.48 times |
| 13 Fri Jun 2025 | 35.22 | 35.25 | 36.27 | 34.66 | 1.032 times |
| 06 Fri Jun 2025 | 34.92 | 32.00 | 35.34 | 31.37 | 1.443 times |
| 30 Fri May 2025 | 32.20 | 31.88 | 33.09 | 31.44 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 34.12 | 32.00 | 36.27 | 31.37 | 0.874 times |
| 30 Fri May 2025 | 32.20 | 31.80 | 33.15 | 30.15 | 0.687 times |
| 30 Wed Apr 2025 | 31.51 | 32.92 | 33.38 | 27.07 | 1.035 times |
| 31 Mon Mar 2025 | 32.76 | 35.77 | 36.07 | 31.95 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.