Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1767540

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	35.82	36.29	37.86	35.56	2.023 times
10 Mon Feb 2025	36.79	37.31	37.43	36.71	0.989 times
07 Fri Feb 2025	37.25	37.17	37.44	36.41	0.854 times
06 Thu Feb 2025	37.17	37.16	37.51	36.75	1.721 times
05 Wed Feb 2025	36.78	37.53	37.61	36.16	1.055 times
04 Tue Feb 2025	37.14	37.35	37.58	36.71	0.867 times
03 Mon Feb 2025	37.53	37.67	38.15	37.29	0.687 times
31 Fri Jan 2025	39.02	38.89	39.14	38.39	0.837 times
30 Thu Jan 2025	38.89	37.68	39.62	37.59	1.004 times
29 Wed Jan 2025	37.28	39.15	39.15	37.24	1.363 times

Stock of Kilroy Realty (KRC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 37 or 38.04

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	34.97
Upside Target	37.19
Upside Target	38.41
Upside Target	38.53
Upside Target	39.50
Upside Target	39.73
Upside Target	39.98
Upside Target	40.77
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	34.97
Downside Intraday Target	34.11
Upside Intraday Target	37.27
Upside Intraday Target	38.71
Upside Intraday Target	36.41

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	35.82	37.31	37.86	35.56	0.581 times
07 Fri Feb 2025	37.25	37.67	38.15	36.16	1.179 times
31 Fri Jan 2025	39.02	38.48	39.98	37.24	1.937 times
24 Fri Jan 2025	38.85	39.25	39.73	37.42	3.708 times
17 Fri Jan 2025	38.96	38.70	39.50	38.53	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	35.82	37.67	38.15	35.56	0.58 times
31 Fri Jan 2025	39.02	39.88	40.77	34.97	1.297 times
31 Tue Dec 2024	40.45	41.20	42.55	38.41	0.966 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.