(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 4746000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 55.57 | 55.40 | 55.70 | 55.18 | 0.781 times |
| 17 Wed Apr 2024 | 55.26 | 55.50 | 56.07 | 55.09 | 1.044 times |
| 16 Tue Apr 2024 | 55.28 | 56.44 | 56.73 | 55.25 | 1.303 times |
| 15 Mon Apr 2024 | 55.36 | 55.63 | 55.98 | 55.28 | 0.891 times |
| 12 Fri Apr 2024 | 55.20 | 55.91 | 56.11 | 55.18 | 0.814 times |
| 11 Thu Apr 2024 | 56.15 | 56.75 | 56.75 | 55.78 | 0.69 times |
| 10 Wed Apr 2024 | 56.60 | 55.20 | 56.71 | 55.00 | 1.07 times |
| 09 Tue Apr 2024 | 55.42 | 55.47 | 55.73 | 55.11 | 0.928 times |
| 08 Mon Apr 2024 | 55.37 | 55.89 | 57.05 | 55.27 | 1.501 times |
| 05 Fri Apr 2024 | 57.31 | 57.49 | 57.52 | 56.87 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 56.37. However, stock will show a bearish move below 55.5.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 43.51 |
| Downside Target | 44.48 |
| Downside Target | 45.46 |
| Downside Target | 46.99 |
| Downside Target | 49.00 |
| Downside Target | 55.00 |
| Upside Target | 56.87 |
| Upside Target | 57.05 |
| Upside Target | 57.26 |
| Upside Target | 57.36 |
| Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 54.86 |
| Downside Intraday Target | 54.16 |
| Upside Intraday Target | 56.5 |
| Upside Intraday Target | 57.44 |
| Upside Intraday Target | 55.8 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 55.57 | 55.63 | 56.73 | 55.09 | 0.803 times |
| 12 Fri Apr 2024 | 55.20 | 55.89 | 57.05 | 55.00 | 1.209 times |
| 05 Fri Apr 2024 | 57.31 | 57.20 | 58.34 | 56.87 | 1.022 times |
| 28 Thu Mar 2024 | 57.13 | 56.61 | 57.36 | 55.87 | 0.828 times |
| 22 Fri Mar 2024 | 56.55 | 55.75 | 57.26 | 55.59 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 55.57 | 57.20 | 58.34 | 55.00 | 0.502 times |
| 28 Thu Mar 2024 | 57.13 | 49.59 | 57.36 | 49.00 | 1.191 times |
| 29 Thu Feb 2024 | 49.61 | 46.05 | 49.79 | 44.48 | 1.225 times |
| 31 Wed Jan 2024 | 46.14 | 45.68 | 46.99 | 45.46 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.