(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6411418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 66.71 | 65.94 | 66.92 | 65.50 | 0.831 times |
| 13 Thu Nov 2025 | 66.00 | 65.58 | 66.13 | 65.39 | 0.422 times |
| 12 Wed Nov 2025 | 65.40 | 64.90 | 65.83 | 64.88 | 0.803 times |
| 11 Tue Nov 2025 | 65.02 | 64.56 | 65.32 | 64.09 | 0.757 times |
| 10 Mon Nov 2025 | 64.44 | 64.55 | 64.84 | 63.84 | 0.718 times |
| 07 Fri Nov 2025 | 64.91 | 63.75 | 65.08 | 63.47 | 1.076 times |
| 06 Thu Nov 2025 | 63.43 | 63.38 | 64.14 | 62.59 | 0.84 times |
| 05 Wed Nov 2025 | 63.15 | 63.77 | 64.09 | 62.97 | 1.05 times |
| 04 Tue Nov 2025 | 63.75 | 63.65 | 64.60 | 63.32 | 0.607 times |
| 31 Fri Oct 2025 | 63.63 | 64.90 | 64.91 | 62.94 | 1.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 70.1. Use a stoploss of 65.92 and if this stock hits its stoploss, then it can fall down till 64.03
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 62.59 |
| Upside Target | 66.76 |
| Upside Target | 66.92 |
| Upside Target | 68.23 |
| Upside Target | 68.63 |
| Upside Target | 69.40 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
| Upside Target | 73.45 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 64.73 |
| Downside Intraday Target | 62.74 |
| Upside Intraday Target | 67.81 |
| Upside Intraday Target | 68.9 |
| Downside Intraday Target | 65.82 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 66.71 | 64.55 | 66.92 | 63.84 | 0.988 times |
| 07 Fri Nov 2025 | 64.91 | 63.65 | 65.08 | 62.59 | 1.918 times |
| 31 Fri Oct 2025 | 63.63 | 64.90 | 64.91 | 62.94 | 0.354 times |
| 31 Fri Oct 2025 | 63.63 | 66.82 | 68.23 | 62.94 | 1.44 times |
| 24 Fri Oct 2025 | 67.11 | 69.00 | 69.40 | 66.91 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 66.71 | 63.65 | 66.92 | 62.59 | 0.358 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
| 29 Fri Aug 2025 | 67.84 | 70.50 | 74.90 | 66.76 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.