(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kroger Company is 4787904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 61.79 | 62.41 | 62.60 | 60.70 | 1.707 times |
| 02 Fri Jan 2026 | 62.96 | 62.36 | 63.00 | 62.11 | 1.069 times |
| 31 Wed Dec 2025 | 62.48 | 62.60 | 62.79 | 62.46 | 0.784 times |
| 29 Mon Dec 2025 | 62.71 | 63.12 | 63.46 | 62.59 | 1.141 times |
| 29 Mon Dec 2025 | 62.71 | 63.12 | 63.46 | 62.59 | 1.141 times |
| 26 Fri Dec 2025 | 63.25 | 62.83 | 63.63 | 62.83 | 0.751 times |
| 24 Wed Dec 2025 | 62.93 | 62.54 | 63.15 | 62.45 | 0.432 times |
| 23 Tue Dec 2025 | 62.30 | 62.66 | 62.75 | 62.08 | 0.843 times |
| 22 Mon Dec 2025 | 62.29 | 62.00 | 62.44 | 61.71 | 0.899 times |
| 19 Fri Dec 2025 | 62.41 | 62.69 | 62.88 | 62.27 | 2.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 61.4 as target. However if you take a buy trade in stock , then use 62.1 as stoploss and 62.64 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 60.70 |
| Upside Target | 63.46 |
| Upside Target | 63.63 |
| Upside Target | 63.90 |
| Upside Target | 64.37 |
| Upside Target | 67.99 |
| Upside Target | 68.36 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 60.79 |
| Downside Intraday Target | 59.8 |
| Upside Intraday Target | 62.69 |
| Upside Intraday Target | 63.6 |
| Downside Intraday Target | 61.7 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 61.79 | 62.41 | 62.60 | 60.70 | 0.57 times |
| 02 Fri Jan 2026 | 62.96 | 63.12 | 63.46 | 62.11 | 2.623 times |
| 29 Mon Dec 2025 | 62.71 | 63.12 | 63.46 | 62.59 | 0.39 times |
| 26 Fri Dec 2025 | 63.25 | 62.00 | 63.63 | 61.71 | 0.476 times |
| 19 Fri Dec 2025 | 62.41 | 63.09 | 63.90 | 61.97 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 61.79 | 62.36 | 63.00 | 60.70 | 0.1 times |
| 31 Wed Dec 2025 | 62.48 | 67.28 | 67.99 | 60.96 | 1.346 times |
| 28 Fri Nov 2025 | 67.28 | 63.65 | 68.36 | 62.59 | 0.777 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.