(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 7479406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 62.66 | 63.09 | 63.32 | 62.53 | 0.833 times |
| 12 Fri Dec 2025 | 63.19 | 62.35 | 63.21 | 62.06 | 0.72 times |
| 11 Thu Dec 2025 | 62.21 | 61.74 | 62.59 | 61.59 | 0.983 times |
| 10 Wed Dec 2025 | 61.24 | 62.42 | 62.42 | 61.20 | 1.087 times |
| 09 Tue Dec 2025 | 62.90 | 63.17 | 63.55 | 62.31 | 0.758 times |
| 08 Mon Dec 2025 | 63.38 | 62.49 | 64.14 | 62.15 | 1.013 times |
| 05 Fri Dec 2025 | 62.72 | 62.87 | 63.94 | 62.71 | 0.818 times |
| 04 Thu Dec 2025 | 63.14 | 67.12 | 67.23 | 60.96 | 2.143 times |
| 03 Wed Dec 2025 | 66.20 | 67.04 | 67.75 | 66.13 | 0.971 times |
| 02 Tue Dec 2025 | 67.01 | 67.49 | 67.85 | 66.40 | 0.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 64.99 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 60.96 |
| Downside Target | 62.53 |
| Upside Target | 66.76 |
| Upside Target | 67.55 |
| Upside Target | 67.99 |
| Upside Target | 68.36 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 62.35 |
| Downside Intraday Target | 62.05 |
| Upside Intraday Target | 63.14 |
| Upside Intraday Target | 63.63 |
| Upside Intraday Target | 62.84 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 62.66 | 63.09 | 63.32 | 62.53 | 0.183 times |
| 12 Fri Dec 2025 | 63.19 | 62.49 | 64.14 | 61.20 | 0.839 times |
| 05 Fri Dec 2025 | 62.72 | 67.28 | 67.99 | 60.96 | 2.068 times |
| 28 Fri Nov 2025 | 67.28 | 66.06 | 67.55 | 64.25 | 0.586 times |
| 21 Fri Nov 2025 | 66.06 | 66.72 | 68.36 | 64.86 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 62.66 | 67.28 | 67.99 | 60.96 | 0.82 times |
| 28 Fri Nov 2025 | 67.28 | 63.65 | 68.36 | 62.59 | 0.777 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.