Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Kroger Company is 6488693

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	64.81	66.29	66.32	64.52	1.061 times
03 Fri Oct 2025	66.30	66.27	66.63	66.01	0.648 times
02 Thu Oct 2025	66.36	66.40	66.96	65.87	0.503 times
01 Wed Oct 2025	66.51	67.08	67.16	65.62	1.208 times
30 Tue Sep 2025	67.41	66.28	67.46	66.20	1.166 times
29 Mon Sep 2025	66.43	65.43	66.46	65.03	0.924 times
26 Fri Sep 2025	65.46	65.41	65.66	64.86	0.701 times
25 Thu Sep 2025	65.49	66.01	66.50	65.45	0.93 times
24 Wed Sep 2025	65.55	65.23	65.88	65.03	0.811 times
23 Tue Sep 2025	65.35	64.46	65.47	64.37	1.73 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.4, but if it comes above 65.4, then a intra day buy could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 64.2 as target. However if you take a buy trade in stock , then use 65.4 as stoploss and 66.35 as target.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	64.15
Upside Target	67.16
Upside Target	67.46
Upside Target	68.63
Upside Target	69.09
Upside Target	69.89
Upside Target	73.45
Upside Target	74.11
Upside Target	74.90

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	64.11
Downside Intraday Target	63.42
Upside Intraday Target	65.91
Upside Intraday Target	67.02
Upside Intraday Target	65.22

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	64.81	66.29	66.32	64.52	0.238 times
03 Fri Oct 2025	66.30	65.43	67.46	65.03	0.802 times
26 Fri Sep 2025	65.46	65.58	66.50	64.37	0.664 times
19 Fri Sep 2025	65.58	68.29	69.09	64.89	1.101 times
12 Fri Sep 2025	68.29	67.74	69.89	66.15	1.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	64.81	67.08	67.16	64.52	0.124 times
30 Tue Sep 2025	67.41	68.14	69.89	64.37	1.283 times
29 Fri Aug 2025	67.84	70.50	74.90	66.76	1.049 times
31 Thu Jul 2025	70.10	72.09	73.45	68.63	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.