Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Kroger Company is 5822538

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	69.30	69.60	70.45	69.24	0.946 times
28 Mon Jul 2025	69.32	71.39	71.43	69.11	1.201 times
25 Fri Jul 2025	71.46	72.42	72.81	71.42	0.583 times
24 Thu Jul 2025	72.38	73.26	73.45	72.37	0.782 times
23 Wed Jul 2025	72.88	72.51	73.03	72.13	1.396 times
22 Tue Jul 2025	72.61	71.96	73.30	71.80	1.274 times
21 Mon Jul 2025	72.02	71.39	72.60	71.30	0.774 times
18 Fri Jul 2025	71.39	72.11	72.85	71.14	0.908 times
17 Thu Jul 2025	72.22	71.91	72.50	71.62	1.156 times
16 Wed Jul 2025	71.91	71.70	72.08	71.18	0.926 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 68.8 as target. However if you take a buy trade in stock , then use 70.1 as stoploss and 71.19 as target.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	62.00
Downside Target	64.15
Downside Target	68.51
Upside Target	71.47
Upside Target	72.50
Upside Target	72.85
Upside Target	73.45
Upside Target	73.47
Upside Target	73.63
Upside Target	74.11

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	68.46
Downside Intraday Target	67.63
Upside Intraday Target	70.78
Upside Intraday Target	72.27
Upside Intraday Target	69.95

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	69.30	71.39	71.43	69.11	0.447 times
25 Fri Jul 2025	71.46	71.39	73.45	71.30	0.918 times
18 Fri Jul 2025	71.39	70.86	72.85	70.31	1.037 times
11 Fri Jul 2025	70.58	70.13	71.47	68.88	1.362 times
03 Thu Jul 2025	69.83	71.56	72.50	68.63	0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	69.30	72.09	73.45	68.63	0.676 times
30 Mon Jun 2025	71.73	68.10	74.11	64.15	1.231 times
30 Fri May 2025	68.23	71.78	73.47	65.85	0.733 times
30 Wed Apr 2025	72.21	66.82	73.63	64.91	1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.