(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Kroger Company is 3108805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 59.82 | 58.71 | 60.27 | 58.52 | 0.452 times |
| 04 Wed Dec 2024 | 59.75 | 59.90 | 60.14 | 59.62 | 0.107 times |
| 03 Tue Dec 2024 | 59.51 | 60.41 | 60.61 | 59.40 | 0.182 times |
| 26 Tue Nov 2024 | 60.57 | 60.00 | 60.70 | 59.64 | 1.188 times |
| 26 Tue Nov 2024 | 60.57 | 60.00 | 60.70 | 59.64 | 1.188 times |
| 25 Mon Nov 2024 | 60.09 | 59.22 | 60.58 | 59.15 | 1.984 times |
| 22 Fri Nov 2024 | 59.22 | 58.80 | 59.41 | 58.80 | 0.795 times |
| 21 Thu Nov 2024 | 58.58 | 57.92 | 58.85 | 57.45 | 0.828 times |
| 20 Wed Nov 2024 | 57.61 | 58.00 | 58.22 | 57.08 | 0.809 times |
| 19 Tue Nov 2024 | 58.10 | 58.28 | 58.49 | 57.48 | 1.994 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 59.21. However, stock will show a bullish move above 60.1.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 50.69 |
| Downside Target | 54.88 |
| Downside Target | 59.15 |
| Downside Target | 59.41 |
| Downside Target | 59.64 |
| Upside Target | 60.35 |
| Upside Target | 60.61 |
| Upside Target | 60.70 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 58.69 |
| Downside Intraday Target | 57.56 |
| Upside Intraday Target | 60.78 |
| Upside Intraday Target | 61.74 |
| Downside Intraday Target | 59.65 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 59.82 | 60.41 | 60.61 | 58.52 | 0.623 times |
| 26 Tue Nov 2024 | 60.57 | 60.00 | 60.70 | 59.64 | 0.375 times |
| 26 Tue Nov 2024 | 60.57 | 59.22 | 60.70 | 59.15 | 0.593 times |
| 22 Fri Nov 2024 | 59.22 | 58.03 | 59.41 | 57.08 | 1.01 times |
| 15 Fri Nov 2024 | 58.02 | 59.91 | 60.35 | 57.95 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 59.82 | 60.41 | 60.61 | 58.52 | 0.034 times |
| 26 Tue Nov 2024 | 60.57 | 56.32 | 60.70 | 56.00 | 0.976 times |
| 31 Thu Oct 2024 | 55.77 | 57.12 | 58.28 | 54.88 | 0.704 times |
| 30 Mon Sep 2024 | 57.30 | 53.28 | 57.38 | 50.69 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.