(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Koss Corporation is 2637483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.62 | 4.68 | 4.83 | 4.50 | 0.042 times |
| 29 Wed May 2024 | 4.68 | 4.89 | 5.08 | 4.60 | 0.054 times |
| 28 Tue May 2024 | 5.00 | 5.00 | 5.43 | 4.80 | 0.133 times |
| 23 Thu May 2024 | 5.01 | 5.15 | 5.18 | 4.67 | 0.078 times |
| 22 Wed May 2024 | 5.26 | 5.15 | 5.45 | 4.95 | 0.145 times |
| 21 Tue May 2024 | 5.25 | 5.13 | 5.32 | 4.77 | 0.123 times |
| 20 Mon May 2024 | 5.29 | 4.39 | 5.50 | 4.38 | 0.277 times |
| 17 Fri May 2024 | 4.79 | 4.30 | 5.05 | 4.02 | 0.316 times |
| 16 Thu May 2024 | 4.73 | 4.69 | 4.95 | 4.32 | 0.291 times |
| 15 Wed May 2024 | 4.97 | 4.98 | 5.24 | 4.21 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 6.5. Use a stoploss of 4.24 and if this stock hits its stoploss, then it can fall down till 3.2
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.45 |
| Downside Target | 2.50 |
| Downside Target | 2.64 |
| Downside Target | 2.85 |
| Downside Target | 2.93 |
| Downside Target | 3.35 |
| Downside Target | 3.50 |
| Downside Target | 3.62 |
| Downside Target | 3.75 |
| Downside Target | 4.38 |
| Downside Target | 4.50 |
| Upside Target | 5.43 |
| Upside Target | 5.50 |
| Upside Target | 6.95 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 3.92 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 4.85 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.62 | 5.00 | 5.43 | 4.50 | 0.368 times |
| 23 Thu May 2024 | 5.01 | 4.39 | 5.50 | 4.38 | 0.038 times |
| 17 Fri May 2024 | 4.79 | 3.86 | 6.95 | 3.62 | 24.945 times |
| 10 Fri May 2024 | 3.20 | 3.10 | 3.75 | 2.93 | 4.48 times |
| 03 Fri May 2024 | 3.10 | 2.38 | 3.35 | 2.30 | 10.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.62 | 2.30 | 6.95 | 2.30 | 168.431 times |
| 30 Tue Apr 2024 | 2.33 | 2.64 | 2.64 | 2.27 | 0.857 times |
| 28 Thu Mar 2024 | 2.57 | 2.50 | 2.66 | 2.45 | 0.969 times |
| 29 Thu Feb 2024 | 2.50 | 2.96 | 2.96 | 2.50 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.