(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Koss Corporation is 4504079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 4.79 | 4.30 | 5.05 | 4.02 | 0.185 times |
| 16 Thu May 2024 | 4.73 | 4.69 | 4.95 | 4.32 | 0.17 times |
| 15 Wed May 2024 | 4.97 | 4.98 | 5.24 | 4.21 | 0.653 times |
| 14 Tue May 2024 | 6.15 | 5.94 | 6.95 | 5.31 | 4.373 times |
| 13 Mon May 2024 | 4.37 | 3.86 | 5.53 | 3.62 | 4.338 times |
| 10 Fri May 2024 | 3.20 | 3.49 | 3.75 | 3.12 | 0.08 times |
| 09 Thu May 2024 | 3.57 | 3.34 | 3.74 | 3.16 | 0.041 times |
| 08 Wed May 2024 | 3.32 | 3.21 | 3.52 | 3.12 | 0.052 times |
| 07 Tue May 2024 | 3.34 | 3.38 | 3.60 | 3.21 | 0.068 times |
| 06 Mon May 2024 | 3.38 | 3.10 | 3.75 | 2.93 | 0.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.4, but if it comes below 4.4, then a intra day sell could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 3.32 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 5.7 as target.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.42 |
| Downside Target | 2.64 |
| Downside Target | 2.85 |
| Downside Target | 2.93 |
| Downside Target | 2.96 |
| Downside Target | 3.35 |
| Downside Target | 3.50 |
| Downside Target | 3.62 |
| Downside Target | 3.75 |
| Upside Target | 6.95 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 3.29 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 8.45 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 4.79 | 3.86 | 6.95 | 3.62 | 24.945 times |
| 10 Fri May 2024 | 3.20 | 3.10 | 3.75 | 2.93 | 4.48 times |
| 03 Fri May 2024 | 3.10 | 2.38 | 3.35 | 2.30 | 10.201 times |
| 26 Fri Apr 2024 | 2.40 | 2.34 | 2.49 | 2.29 | 0.462 times |
| 19 Fri Apr 2024 | 2.34 | 2.36 | 2.42 | 2.27 | 0.934 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 4.79 | 2.30 | 6.95 | 2.30 | 160.562 times |
| 30 Tue Apr 2024 | 2.33 | 2.64 | 2.64 | 2.27 | 0.857 times |
| 28 Thu Mar 2024 | 2.57 | 2.50 | 2.66 | 2.45 | 0.969 times |
| 29 Thu Feb 2024 | 2.50 | 2.96 | 2.96 | 2.50 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.