(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Knight Transportation is 1707370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 53.65 | 53.28 | 54.00 | 53.28 | 0.798 times |
| 08 Mon Apr 2024 | 53.14 | 53.41 | 53.75 | 53.10 | 0.617 times |
| 05 Fri Apr 2024 | 53.17 | 53.03 | 53.57 | 52.85 | 0.742 times |
| 04 Thu Apr 2024 | 53.35 | 54.44 | 54.67 | 53.11 | 0.656 times |
| 03 Wed Apr 2024 | 54.33 | 53.39 | 54.54 | 53.26 | 0.934 times |
| 02 Tue Apr 2024 | 53.38 | 54.11 | 54.52 | 53.18 | 0.8 times |
| 01 Mon Apr 2024 | 54.78 | 54.88 | 55.16 | 54.41 | 0.845 times |
| 28 Thu Mar 2024 | 55.02 | 54.44 | 55.32 | 53.89 | 1.609 times |
| 27 Wed Mar 2024 | 53.60 | 53.04 | 53.80 | 52.60 | 1.351 times |
| 26 Tue Mar 2024 | 52.73 | 52.42 | 52.84 | 52.37 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 51.1. Use a stoploss of 53.76 and if the stock hits stoploss, then it can shoot up till 54.96
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 51.47 |
| Downside Target | 52.85 |
| Upside Target | 55.16 |
| Upside Target | 55.22 |
| Upside Target | 55.32 |
| Upside Target | 57.15 |
| Upside Target | 57.42 |
| Upside Target | 58.55 |
| Upside Target | 59.38 |
| Upside Target | 60.99 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 53.17 |
| Downside Intraday Target | 52.68 |
| Upside Intraday Target | 54.07 |
| Upside Intraday Target | 54.48 |
| Downside Intraday Target | 53.58 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 53.65 | 53.41 | 54.00 | 53.10 | 0.356 times |
| 05 Fri Apr 2024 | 53.17 | 54.88 | 55.16 | 52.85 | 0.736 times |
| 28 Thu Mar 2024 | 55.02 | 52.45 | 55.32 | 51.47 | 0.751 times |
| 22 Fri Mar 2024 | 52.58 | 54.27 | 54.47 | 51.78 | 1.61 times |
| 15 Fri Mar 2024 | 54.14 | 56.36 | 57.15 | 54.11 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 53.65 | 54.88 | 55.16 | 52.85 | 0.227 times |
| 28 Thu Mar 2024 | 55.02 | 56.23 | 57.42 | 51.47 | 1.035 times |
| 29 Thu Feb 2024 | 56.34 | 57.53 | 60.99 | 55.22 | 0.826 times |
| 31 Wed Jan 2024 | 57.38 | 57.38 | 58.55 | 53.26 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.