Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Knight Transportation is 1828070

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	53.17	53.03	53.57	52.85	0.693 times
04 Thu Apr 2024	53.35	54.44	54.67	53.11	0.613 times
03 Wed Apr 2024	54.33	53.39	54.54	53.26	0.873 times
02 Tue Apr 2024	53.38	54.11	54.52	53.18	0.747 times
01 Mon Apr 2024	54.78	54.88	55.16	54.41	0.789 times
28 Thu Mar 2024	55.02	54.44	55.32	53.89	1.503 times
27 Wed Mar 2024	53.60	53.04	53.80	52.60	1.262 times
26 Tue Mar 2024	52.73	52.42	52.84	52.37	0.935 times
25 Mon Mar 2024	52.11	52.45	52.57	51.47	1.349 times
22 Fri Mar 2024	52.58	53.75	53.91	52.23	1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 54.07. However, stock will show a bearish move below 52.6.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	51.47
Downside Target	52.85
Upside Target	55.16
Upside Target	55.22
Upside Target	55.32
Upside Target	57.15
Upside Target	57.42
Upside Target	58.55
Upside Target	59.38
Upside Target	60.99

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.29
Downside Intraday Target	51.42
Upside Intraday Target	54.6
Upside Intraday Target	56.04
Upside Intraday Target	53.73

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	53.17	54.88	55.16	52.85	0.736 times
28 Thu Mar 2024	55.02	52.45	55.32	51.47	0.751 times
22 Fri Mar 2024	52.58	54.27	54.47	51.78	1.61 times
15 Fri Mar 2024	54.14	56.36	57.15	54.11	0.818 times
08 Fri Mar 2024	56.43	55.35	57.42	54.05	0.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	53.17	54.88	55.16	52.85	0.167 times
28 Thu Mar 2024	55.02	56.23	57.42	51.47	1.035 times
29 Thu Feb 2024	56.34	57.53	60.99	55.22	0.826 times
31 Wed Jan 2024	57.38	57.38	58.55	53.26	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.51 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.