(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Kinsale Capital is 120380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 453.81 | 457.46 | 457.90 | 448.36 | 2.092 times |
| 18 Wed Sep 2024 | 453.28 | 457.26 | 459.33 | 451.06 | 1.666 times |
| 17 Tue Sep 2024 | 455.37 | 456.76 | 460.64 | 453.20 | 0.833 times |
| 16 Mon Sep 2024 | 453.53 | 460.00 | 463.68 | 453.49 | 0.754 times |
| 13 Fri Sep 2024 | 464.53 | 461.73 | 466.57 | 460.38 | 0.838 times |
| 12 Thu Sep 2024 | 457.21 | 455.72 | 458.41 | 451.61 | 1.201 times |
| 11 Wed Sep 2024 | 454.84 | 459.97 | 459.97 | 450.00 | 0.881 times |
| 10 Tue Sep 2024 | 462.83 | 468.87 | 469.63 | 458.16 | 1.233 times |
| 09 Mon Sep 2024 | 466.38 | 464.01 | 468.72 | 456.52 | 1.092 times |
| 06 Fri Sep 2024 | 461.50 | 466.92 | 470.66 | 460.00 | 0.774 times |
Stock of Kinsale Capital (KNSL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.6, but if it comes above 456.6, then a intra day buy could be more profitable.
If you take a sell trade below 456.6, then use 456.6 as stoploss and 440.3 as target. However if you take a buy trade in stock , then use 456.6 as stoploss and 470.27 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 364.46 |
| Downside Target | 398.34 |
| Downside Target | 417.75 |
| Downside Target | 448.36 |
| Upside Target | 460.00 |
| Upside Target | 479.95 |
| Upside Target | 487.22 |
| Upside Target | 491.34 |
| Upside Target | 493.64 |
| Upside Target | 494.27 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 446.89 |
| Downside Intraday Target | 439.96 |
| Upside Intraday Target | 462.21 |
| Upside Intraday Target | 470.6 |
| Upside Intraday Target | 455.28 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 453.81 | 460.00 | 463.68 | 448.36 | 1.019 times |
| 13 Fri Sep 2024 | 464.53 | 464.01 | 469.63 | 450.00 | 1.668 times |
| 06 Fri Sep 2024 | 461.50 | 491.34 | 491.34 | 460.00 | 3.414 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 0.248 times |
| 30 Fri Aug 2024 | 491.09 | 488.72 | 494.27 | 479.95 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 453.81 | 491.34 | 491.34 | 448.36 | 0.565 times |
| 30 Fri Aug 2024 | 491.09 | 459.89 | 494.27 | 417.75 | 0.671 times |
| 31 Wed Jul 2024 | 457.07 | 388.46 | 465.85 | 366.92 | 1.639 times |
| 28 Fri Jun 2024 | 385.28 | 388.46 | 398.34 | 372.63 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.77 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.77 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.