(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Kinsale Capital is 105630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 457.21 | 455.72 | 458.41 | 451.61 | 1.369 times |
| 11 Wed Sep 2024 | 454.84 | 459.97 | 459.97 | 450.00 | 1.004 times |
| 10 Tue Sep 2024 | 462.83 | 468.87 | 469.63 | 458.16 | 1.405 times |
| 09 Mon Sep 2024 | 466.38 | 464.01 | 468.72 | 456.52 | 1.244 times |
| 06 Fri Sep 2024 | 461.50 | 466.92 | 470.66 | 460.00 | 0.882 times |
| 05 Thu Sep 2024 | 465.09 | 478.58 | 478.58 | 464.45 | 0.829 times |
| 04 Wed Sep 2024 | 474.45 | 474.19 | 478.41 | 473.00 | 0.854 times |
| 03 Tue Sep 2024 | 474.19 | 491.34 | 491.34 | 471.69 | 1.019 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 1.05 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 1.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 465.4, but if it comes above 465.4, then a intra day buy could be more profitable.
If you take a sell trade below 465.4, then use 465.4 as stoploss and 451.9 as target. However if you take a buy trade in stock , then use 465.4 as stoploss and 476.61 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 364.46 |
| Downside Target | 398.34 |
| Downside Target | 417.75 |
| Downside Target | 450.00 |
| Upside Target | 460.00 |
| Upside Target | 487.22 |
| Upside Target | 488.72 |
| Upside Target | 491.34 |
| Upside Target | 493.64 |
| Upside Target | 494.27 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 448.26 |
| Downside Intraday Target | 439.32 |
| Upside Intraday Target | 467.89 |
| Upside Intraday Target | 478.58 |
| Upside Intraday Target | 458.95 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 457.21 | 464.01 | 469.63 | 450.00 | 1.401 times |
| 06 Fri Sep 2024 | 461.50 | 491.34 | 491.34 | 460.00 | 3.414 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 0.248 times |
| 30 Fri Aug 2024 | 491.09 | 488.72 | 494.27 | 479.95 | 0.757 times |
| 23 Fri Aug 2024 | 486.46 | 482.63 | 488.72 | 470.74 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 457.21 | 491.34 | 491.34 | 450.00 | 0.31 times |
| 30 Fri Aug 2024 | 491.09 | 459.89 | 494.27 | 417.75 | 0.671 times |
| 31 Wed Jul 2024 | 457.07 | 388.46 | 465.85 | 366.92 | 1.639 times |
| 28 Fri Jun 2024 | 385.28 | 388.46 | 398.34 | 372.63 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.39 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.39 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.