Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 431949

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.00	41.87	41.87	40.90	0.651 times
26 Fri Dec 2025	42.00	42.48	42.58	41.65	0.463 times
24 Wed Dec 2025	42.49	42.68	42.99	42.29	0.356 times
23 Tue Dec 2025	42.52	43.54	43.66	42.34	0.565 times
22 Mon Dec 2025	43.52	43.00	44.42	42.46	1.187 times
19 Fri Dec 2025	43.16	42.30	43.73	41.85	1.458 times
18 Thu Dec 2025	42.00	41.41	42.47	40.77	1.29 times
17 Wed Dec 2025	41.47	41.37	42.00	41.21	0.902 times
16 Tue Dec 2025	41.37	41.38	42.00	41.05	1.211 times
15 Mon Dec 2025	41.55	41.65	41.99	41.18	1.434 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 41.56. However, stock will show a bearish move below 40.7.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	30.04
Downside Target	33.45
Downside Target	34.55
Downside Target	37.47
Downside Target	39.00
Upside Target	42.05
Upside Target	42.32
Upside Target	42.53
Upside Target	42.98
Upside Target	43.73
Upside Target	44.42

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	40.64
Downside Intraday Target	40.29
Upside Intraday Target	41.61
Upside Intraday Target	42.23
Upside Intraday Target	41.26

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.00	41.87	41.87	40.90	0.253 times
26 Fri Dec 2025	42.00	43.00	44.42	41.65	0.408 times
19 Fri Dec 2025	43.16	41.65	43.73	40.77	1.268 times
12 Fri Dec 2025	41.59	42.08	42.32	40.05	1.439 times
05 Fri Dec 2025	41.67	42.33	42.53	39.61	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.00	42.33	44.42	39.61	1.245 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times
30 Tue Sep 2025	38.83	33.93	39.00	33.45	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.