Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 460240

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	44.71	45.00	45.50	43.50	0.679 times
11 Wed Feb 2026	44.98	44.44	44.98	43.11	0.762 times
10 Tue Feb 2026	44.71	44.22	45.01	43.95	0.84 times
09 Mon Feb 2026	44.35	43.15	44.43	42.00	0.877 times
06 Fri Feb 2026	43.09	42.77	43.74	42.69	0.679 times
05 Thu Feb 2026	42.58	43.41	44.34	41.98	0.726 times
04 Wed Feb 2026	43.52	44.97	45.09	43.09	1.138 times
03 Tue Feb 2026	44.96	44.37	45.50	44.26	0.946 times
02 Mon Feb 2026	44.67	43.65	45.02	43.65	0.832 times
30 Fri Jan 2026	43.92	44.02	44.56	43.18	2.145 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.07. However, stock will show a bullish move above 44.9.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	35.20
Downside Target	37.02
Downside Target	38.40
Downside Target	39.61
Downside Target	41.50
Downside Target	42.98
Downside Target	43.00
Downside Target	44.42
Upside Target	45.00
Upside Target	45.50

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	42.64
Downside Intraday Target	40.57
Upside Intraday Target	46.14
Upside Intraday Target	47.57
Downside Intraday Target	44.07

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	44.71	43.15	45.50	42.00	0.73 times
06 Fri Feb 2026	43.09	43.65	45.50	41.98	0.61 times
30 Fri Jan 2026	43.92	42.09	45.00	41.50	0.978 times
23 Fri Jan 2026	42.20	38.79	43.00	38.40	0.791 times
16 Fri Jan 2026	39.41	42.59	43.00	37.02	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	44.71	43.65	45.50	41.98	0.234 times
30 Fri Jan 2026	43.92	41.26	45.00	37.02	1.778 times
31 Wed Dec 2025	41.25	42.33	44.42	39.61	1.331 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.