Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 610690

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	42.58	43.41	44.34	41.98	0.547 times
04 Wed Feb 2026	43.52	44.97	45.09	43.09	0.858 times
03 Tue Feb 2026	44.96	44.37	45.50	44.26	0.713 times
02 Mon Feb 2026	44.67	43.65	45.02	43.65	0.627 times
30 Fri Jan 2026	43.92	44.02	44.56	43.18	1.616 times
29 Thu Jan 2026	43.96	43.34	44.16	43.15	0.795 times
28 Wed Jan 2026	43.28	45.00	45.00	42.99	1.169 times
27 Tue Jan 2026	44.64	43.26	44.66	43.25	0.56 times
26 Mon Jan 2026	43.20	42.09	43.40	41.50	1.204 times
23 Fri Jan 2026	42.20	42.39	43.00	41.65	0.978 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 46.5. Use a stoploss of 42.16 and if this stock hits its stoploss, then it can fall down till 40.17

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	35.20
Downside Target	37.02
Downside Target	38.40
Downside Target	41.50
Upside Target	42.98
Upside Target	43.00
Upside Target	43.55
Upside Target	44.42
Upside Target	45.00
Upside Target	45.50

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	41.21
Downside Intraday Target	39.83
Upside Intraday Target	44.73
Upside Intraday Target	46.87
Upside Intraday Target	43.35

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	42.58	43.65	45.50	41.98	0.514 times
30 Fri Jan 2026	43.92	42.09	45.00	41.50	0.978 times
23 Fri Jan 2026	42.20	38.79	43.00	38.40	0.791 times
16 Fri Jan 2026	39.41	42.59	43.00	37.02	1.317 times
09 Fri Jan 2026	42.67	41.82	43.55	39.16	2.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	42.58	43.65	45.50	41.98	0.114 times
30 Fri Jan 2026	43.92	41.26	45.00	37.02	1.778 times
31 Wed Dec 2025	41.25	42.33	44.42	39.61	1.331 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.