Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 735910

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	39.41	38.11	39.47	38.04	1.04 times
15 Thu Jan 2026	37.92	39.56	39.74	37.02	1.374 times
14 Wed Jan 2026	39.56	38.44	39.69	37.56	1.343 times
13 Tue Jan 2026	38.60	41.55	42.39	38.20	0.789 times
12 Mon Jan 2026	41.12	42.59	43.00	41.01	1.182 times
09 Fri Jan 2026	42.67	42.23	42.69	41.31	0.655 times
08 Thu Jan 2026	41.73	42.24	42.36	41.33	0.457 times
07 Wed Jan 2026	42.42	42.93	43.26	41.56	0.757 times
06 Tue Jan 2026	42.68	41.07	43.55	40.99	1.528 times
05 Mon Jan 2026	41.06	41.82	41.91	39.16	0.951 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41.41 as target.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	33.45
Downside Target	35.20
Downside Target	37.02
Downside Target	39.00
Upside Target	40.52
Upside Target	41.65
Upside Target	42.90
Upside Target	43.00
Upside Target	43.55
Upside Target	43.73
Upside Target	44.42

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	36.62
Downside Intraday Target	33.83
Upside Intraday Target	42.6
Upside Intraday Target	45.79
Upside Intraday Target	39.81

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	39.41	42.59	43.00	37.02	1.317 times
09 Fri Jan 2026	42.67	41.82	43.55	39.16	2.101 times
02 Fri Jan 2026	42.01	41.87	42.90	40.52	1.372 times
26 Fri Dec 2025	42.00	43.00	44.42	41.65	0.408 times
19 Fri Dec 2025	43.16	41.65	43.73	40.77	1.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	39.41	41.26	43.55	37.02	0.981 times
31 Wed Dec 2025	41.25	42.33	44.42	39.61	1.331 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.

Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.