(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kiniksa Pharmaceuticals is 553730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 43.09 | 42.77 | 43.74 | 42.69 | 0.565 times |
| 05 Thu Feb 2026 | 42.58 | 43.41 | 44.34 | 41.98 | 0.604 times |
| 04 Wed Feb 2026 | 43.52 | 44.97 | 45.09 | 43.09 | 0.946 times |
| 03 Tue Feb 2026 | 44.96 | 44.37 | 45.50 | 44.26 | 0.787 times |
| 02 Mon Feb 2026 | 44.67 | 43.65 | 45.02 | 43.65 | 0.691 times |
| 30 Fri Jan 2026 | 43.92 | 44.02 | 44.56 | 43.18 | 1.782 times |
| 29 Thu Jan 2026 | 43.96 | 43.34 | 44.16 | 43.15 | 0.876 times |
| 28 Wed Jan 2026 | 43.28 | 45.00 | 45.00 | 42.99 | 1.289 times |
| 27 Tue Jan 2026 | 44.64 | 43.26 | 44.66 | 43.25 | 0.617 times |
| 26 Mon Jan 2026 | 43.20 | 42.09 | 43.40 | 41.50 | 1.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 46.6. Use a stoploss of 42.23 and if this stock hits its stoploss, then it can fall down till 40.24
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 35.20 |
| Downside Target | 37.02 |
| Downside Target | 38.40 |
| Downside Target | 41.50 |
| Downside Target | 42.98 |
| Downside Target | 43.00 |
| Upside Target | 43.55 |
| Upside Target | 44.42 |
| Upside Target | 45.00 |
| Upside Target | 45.50 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 41.55 |
| Downside Intraday Target | 40 |
| Upside Intraday Target | 45.07 |
| Upside Intraday Target | 47.04 |
| Upside Intraday Target | 43.52 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 43.09 | 43.65 | 45.50 | 41.98 | 0.61 times |
| 30 Fri Jan 2026 | 43.92 | 42.09 | 45.00 | 41.50 | 0.978 times |
| 23 Fri Jan 2026 | 42.20 | 38.79 | 43.00 | 38.40 | 0.791 times |
| 16 Fri Jan 2026 | 39.41 | 42.59 | 43.00 | 37.02 | 1.317 times |
| 09 Fri Jan 2026 | 42.67 | 41.82 | 43.55 | 39.16 | 2.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 43.09 | 43.65 | 45.50 | 41.98 | 0.135 times |
| 30 Fri Jan 2026 | 43.92 | 41.26 | 45.00 | 37.02 | 1.778 times |
| 31 Wed Dec 2025 | 41.25 | 42.33 | 44.42 | 39.61 | 1.331 times |
| 28 Fri Nov 2025 | 42.52 | 37.80 | 42.98 | 37.47 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.