(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 56470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 5.50 | 5.58 | 5.59 | 5.45 | 1.209 times |
| 05 Wed Feb 2025 | 5.56 | 5.60 | 5.61 | 5.48 | 1.039 times |
| 04 Tue Feb 2025 | 5.60 | 5.53 | 5.65 | 5.45 | 1.018 times |
| 03 Mon Feb 2025 | 5.49 | 5.45 | 5.54 | 5.42 | 0.443 times |
| 31 Fri Jan 2025 | 5.50 | 5.59 | 5.69 | 5.49 | 0.668 times |
| 30 Thu Jan 2025 | 5.60 | 5.60 | 5.79 | 5.59 | 0.767 times |
| 29 Wed Jan 2025 | 5.52 | 5.52 | 5.58 | 5.49 | 0.354 times |
| 28 Tue Jan 2025 | 5.52 | 5.52 | 5.61 | 5.52 | 0.526 times |
| 27 Mon Jan 2025 | 5.53 | 5.30 | 5.69 | 5.29 | 2.995 times |
| 24 Fri Jan 2025 | 5.76 | 5.76 | 5.85 | 5.67 | 1.116 times |
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.28 |
| Downside Target | 5.42 |
| Upside Target | 5.65 |
| Upside Target | 5.79 |
| Upside Target | 5.90 |
| Upside Target | 6.03 |
| Upside Target | 6.13 |
| Upside Target | 6.14 |
| Upside Target | 6.16 |
| Upside Target | 6.32 |
| Upside Target | 6.40 |
| Upside Target | 6.85 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.52 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 5.50 | 5.45 | 5.65 | 5.42 | 0.699 times |
| 31 Fri Jan 2025 | 5.50 | 5.30 | 5.79 | 5.29 | 0.991 times |
| 24 Fri Jan 2025 | 5.76 | 5.98 | 6.14 | 5.67 | 10.58 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.092 times |
| 17 Fri Jan 2025 | 5.91 | 6.03 | 6.13 | 5.87 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 5.50 | 5.45 | 5.65 | 5.42 | 0.122 times |
| 31 Fri Jan 2025 | 5.50 | 5.47 | 6.40 | 5.29 | 0.869 times |
| 31 Tue Dec 2024 | 5.45 | 5.70 | 6.16 | 5.28 | 1.801 times |
| 26 Tue Nov 2024 | 5.95 | 6.07 | 6.32 | 5.86 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.