(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 82240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 10.41 | 10.60 | 10.60 | 10.35 | 0.52 times |
| 18 Wed Feb 2026 | 10.55 | 10.59 | 10.62 | 10.47 | 0.653 times |
| 17 Tue Feb 2026 | 10.54 | 10.32 | 10.60 | 10.20 | 1.019 times |
| 13 Fri Feb 2026 | 10.30 | 10.34 | 10.35 | 10.22 | 0.938 times |
| 13 Fri Feb 2026 | 10.30 | 10.34 | 10.35 | 10.22 | 0.938 times |
| 12 Thu Feb 2026 | 10.28 | 10.42 | 10.42 | 10.21 | 0.934 times |
| 11 Wed Feb 2026 | 10.39 | 10.36 | 10.41 | 10.26 | 0.989 times |
| 10 Tue Feb 2026 | 10.30 | 10.28 | 10.36 | 10.24 | 0.697 times |
| 09 Mon Feb 2026 | 10.24 | 10.40 | 10.43 | 10.19 | 1.836 times |
| 06 Fri Feb 2026 | 10.39 | 10.36 | 10.50 | 10.35 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 10.1. Use a stoploss of 10.48 and if the stock hits stoploss, then it can shoot up till 10.65
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 8.00 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Downside Target | 9.90 |
| Downside Target | 10.35 |
| Upside Target | 10.43 |
| Upside Target | 10.62 |
| Upside Target | 10.73 |
| Upside Target | 10.99 |
| Upside Target | 11.15 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 9.99 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.83 |
| Downside Intraday Target | 10.41 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 10.41 | 10.32 | 10.62 | 10.20 | 2.339 times |
| 13 Fri Feb 2026 | 10.30 | 10.34 | 10.35 | 10.22 | 0.174 times |
| 13 Fri Feb 2026 | 10.30 | 10.40 | 10.43 | 10.19 | 0.868 times |
| 06 Fri Feb 2026 | 10.39 | 10.43 | 10.73 | 10.25 | 0.653 times |
| 30 Fri Jan 2026 | 10.67 | 10.64 | 11.15 | 10.29 | 1.48 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 10.41 | 10.43 | 10.73 | 10.19 | 0.433 times |
| 30 Fri Jan 2026 | 10.67 | 10.43 | 11.15 | 10.06 | 1.108 times |
| 31 Wed Dec 2025 | 10.35 | 9.90 | 10.99 | 9.90 | 0.963 times |
| 28 Fri Nov 2025 | 9.92 | 9.70 | 10.23 | 9.65 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.