(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 95450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.30 | 10.34 | 10.35 | 10.22 | 0.808 times |
| 13 Fri Feb 2026 | 10.30 | 10.34 | 10.35 | 10.22 | 0.808 times |
| 12 Thu Feb 2026 | 10.28 | 10.42 | 10.42 | 10.21 | 0.805 times |
| 11 Wed Feb 2026 | 10.39 | 10.36 | 10.41 | 10.26 | 0.852 times |
| 10 Tue Feb 2026 | 10.30 | 10.28 | 10.36 | 10.24 | 0.6 times |
| 09 Mon Feb 2026 | 10.24 | 10.40 | 10.43 | 10.19 | 1.582 times |
| 06 Fri Feb 2026 | 10.39 | 10.36 | 10.50 | 10.35 | 1.007 times |
| 05 Thu Feb 2026 | 10.38 | 10.40 | 10.51 | 10.35 | 0.715 times |
| 04 Wed Feb 2026 | 10.48 | 10.54 | 10.69 | 10.39 | 1.196 times |
| 03 Tue Feb 2026 | 10.60 | 10.63 | 10.70 | 10.41 | 1.15 times |
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 8.00 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Downside Target | 9.90 |
| Upside Target | 10.35 |
| Upside Target | 10.43 |
| Upside Target | 10.73 |
| Upside Target | 10.80 |
| Upside Target | 10.99 |
| Upside Target | 11.15 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 10.23 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.42 |
| Downside Intraday Target | 10.29 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.30 | 10.34 | 10.35 | 10.22 | 0.174 times |
| 13 Fri Feb 2026 | 10.30 | 10.40 | 10.43 | 10.19 | 0.868 times |
| 06 Fri Feb 2026 | 10.39 | 10.43 | 10.73 | 10.25 | 0.653 times |
| 30 Fri Jan 2026 | 10.67 | 10.64 | 11.15 | 10.29 | 1.48 times |
| 23 Fri Jan 2026 | 10.56 | 10.36 | 10.80 | 10.22 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.30 | 10.43 | 10.73 | 10.19 | 0.369 times |
| 30 Fri Jan 2026 | 10.67 | 10.43 | 11.15 | 10.06 | 1.108 times |
| 31 Wed Dec 2025 | 10.35 | 9.90 | 10.99 | 9.90 | 0.963 times |
| 28 Fri Nov 2025 | 9.92 | 9.70 | 10.23 | 9.65 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.