(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 70650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.76 | 5.76 | 5.85 | 5.67 | 0.892 times |
| 23 Thu Jan 2025 | 5.81 | 5.82 | 5.92 | 5.69 | 0.859 times |
| 22 Wed Jan 2025 | 5.82 | 5.98 | 6.02 | 5.82 | 1.05 times |
| 21 Tue Jan 2025 | 5.99 | 5.98 | 6.14 | 5.95 | 1.482 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.405 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.405 times |
| 16 Thu Jan 2025 | 5.91 | 6.01 | 6.04 | 5.87 | 0.996 times |
| 15 Wed Jan 2025 | 6.01 | 6.05 | 6.13 | 5.96 | 1.018 times |
| 14 Tue Jan 2025 | 5.97 | 5.95 | 6.00 | 5.88 | 0.577 times |
| 13 Mon Jan 2025 | 5.94 | 6.03 | 6.13 | 5.90 | 1.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.92. However, stock will show a bearish move below 5.7.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.28 |
| Downside Target | 5.47 |
| Downside Target | 5.67 |
| Upside Target | 5.86 |
| Upside Target | 6.02 |
| Upside Target | 6.32 |
| Upside Target | 6.34 |
| Upside Target | 6.37 |
| Upside Target | 6.40 |
| Upside Target | 6.85 |
| Upside Target | 7.66 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.57 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 5.86 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.76 | 5.98 | 6.14 | 5.67 | 10.58 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.092 times |
| 17 Fri Jan 2025 | 5.91 | 6.03 | 6.13 | 5.87 | 1.576 times |
| 10 Fri Jan 2025 | 6.09 | 6.17 | 6.34 | 5.87 | 0.995 times |
| 08 Wed Jan 2025 | 6.28 | 6.25 | 6.40 | 6.02 | 0.313 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.76 | 5.47 | 6.40 | 5.47 | 0.717 times |
| 31 Tue Dec 2024 | 5.45 | 5.70 | 6.16 | 5.28 | 1.801 times |
| 26 Tue Nov 2024 | 5.95 | 6.07 | 6.32 | 5.86 | 0.811 times |
| 31 Thu Oct 2024 | 6.07 | 6.81 | 6.85 | 5.90 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.