(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kandi Technologies is 66977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 1.99 | 1.92 | 2.01 | 1.92 | 0.938 times |
| 15 Mon Jul 2024 | 1.94 | 1.98 | 2.02 | 1.94 | 0.759 times |
| 12 Fri Jul 2024 | 1.99 | 1.99 | 2.02 | 1.97 | 0.666 times |
| 11 Thu Jul 2024 | 1.99 | 1.98 | 2.05 | 1.96 | 1.196 times |
| 10 Wed Jul 2024 | 1.98 | 1.91 | 2.00 | 1.91 | 0.944 times |
| 09 Tue Jul 2024 | 1.94 | 1.97 | 2.00 | 1.94 | 0.842 times |
| 08 Mon Jul 2024 | 1.98 | 2.00 | 2.05 | 1.95 | 2.072 times |
| 05 Fri Jul 2024 | 2.01 | 2.05 | 2.10 | 2.01 | 0.864 times |
| 03 Wed Jul 2024 | 2.12 | 2.04 | 2.12 | 2.04 | 0.832 times |
| 03 Wed Jul 2024 | 2.12 | 2.04 | 2.12 | 2.04 | 0.832 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 1.91 |
| Upside Target | 2.00 |
| Upside Target | 2.12 |
| Upside Target | 2.24 |
| Upside Target | 2.25 |
| Upside Target | 2.52 |
| Upside Target | 2.61 |
| Upside Target | 2.98 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 1.98 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 1.99 | 1.98 | 2.02 | 1.92 | 0.297 times |
| 12 Fri Jul 2024 | 1.99 | 2.00 | 2.05 | 1.91 | 3.372 times |
| 05 Fri Jul 2024 | 2.01 | 2.04 | 2.12 | 2.01 | 0.438 times |
| 03 Wed Jul 2024 | 2.12 | 2.20 | 2.24 | 2.04 | 0.444 times |
| 28 Fri Jun 2024 | 2.19 | 1.80 | 2.25 | 1.80 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 1.99 | 2.20 | 2.24 | 1.91 | 0.413 times |
| 28 Fri Jun 2024 | 2.19 | 2.03 | 2.25 | 1.76 | 1.373 times |
| 31 Fri May 2024 | 2.07 | 2.51 | 2.61 | 2.04 | 0.499 times |
| 30 Tue Apr 2024 | 2.54 | 2.13 | 2.98 | 2.00 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.