(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kandi Technologies is 108950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 2.01 | 2.05 | 2.10 | 2.01 | 0.531 times |
| 03 Wed Jul 2024 | 2.12 | 2.04 | 2.12 | 2.04 | 0.511 times |
| 03 Wed Jul 2024 | 2.12 | 2.04 | 2.12 | 2.04 | 0.511 times |
| 02 Tue Jul 2024 | 2.05 | 2.04 | 2.15 | 2.04 | 0.61 times |
| 01 Mon Jul 2024 | 2.08 | 2.20 | 2.24 | 2.07 | 1.257 times |
| 28 Fri Jun 2024 | 2.19 | 2.11 | 2.25 | 2.11 | 0.781 times |
| 27 Thu Jun 2024 | 2.13 | 2.00 | 2.19 | 2.00 | 1.235 times |
| 26 Wed Jun 2024 | 2.02 | 1.95 | 2.06 | 1.93 | 1.073 times |
| 25 Tue Jun 2024 | 1.96 | 1.86 | 1.97 | 1.86 | 0.785 times |
| 24 Mon Jun 2024 | 1.91 | 1.80 | 1.96 | 1.80 | 1.488 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 1.98 and if this stock hits its stoploss, then it can fall down till 1.86
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.00 |
| Upside Target | 2.12 |
| Upside Target | 2.24 |
| Upside Target | 2.25 |
| Upside Target | 2.52 |
| Upside Target | 2.61 |
| Upside Target | 2.98 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.97 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.05 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 2.01 | 2.04 | 2.12 | 2.01 | 0.438 times |
| 03 Wed Jul 2024 | 2.12 | 2.20 | 2.24 | 2.04 | 0.444 times |
| 28 Fri Jun 2024 | 2.19 | 1.80 | 2.25 | 1.80 | 1.441 times |
| 21 Fri Jun 2024 | 1.83 | 1.86 | 1.90 | 1.76 | 1.449 times |
| 18 Tue Jun 2024 | 1.83 | 1.93 | 1.95 | 1.82 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 2.01 | 2.20 | 2.24 | 2.01 | 0.177 times |
| 28 Fri Jun 2024 | 2.19 | 2.03 | 2.25 | 1.76 | 1.373 times |
| 31 Fri May 2024 | 2.07 | 2.51 | 2.61 | 2.04 | 0.499 times |
| 30 Tue Apr 2024 | 2.54 | 2.13 | 2.98 | 2.00 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.