(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Kandi Technologies is 129500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.19 | 2.11 | 2.25 | 2.11 | 0.657 times |
| 27 Thu Jun 2024 | 2.13 | 2.00 | 2.19 | 2.00 | 1.039 times |
| 26 Wed Jun 2024 | 2.02 | 1.95 | 2.06 | 1.93 | 0.903 times |
| 25 Tue Jun 2024 | 1.96 | 1.86 | 1.97 | 1.86 | 0.66 times |
| 24 Mon Jun 2024 | 1.91 | 1.80 | 1.96 | 1.80 | 1.252 times |
| 21 Fri Jun 2024 | 1.83 | 1.77 | 1.90 | 1.76 | 1.47 times |
| 20 Thu Jun 2024 | 1.78 | 1.82 | 1.85 | 1.78 | 1.007 times |
| 18 Tue Jun 2024 | 1.83 | 1.86 | 1.88 | 1.82 | 0.654 times |
| 18 Tue Jun 2024 | 1.83 | 1.86 | 1.88 | 1.82 | 0.654 times |
| 17 Mon Jun 2024 | 1.84 | 1.93 | 1.95 | 1.82 | 1.507 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.1 or 1.98
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.00 |
| Downside Target | 2.16 |
| Upside Target | 2.25 |
| Upside Target | 2.50 |
| Upside Target | 2.52 |
| Upside Target | 2.61 |
| Upside Target | 2.79 |
| Upside Target | 2.98 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.53 |
| Downside Intraday Target | 2.08 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.19 | 1.80 | 2.25 | 1.80 | 1.441 times |
| 21 Fri Jun 2024 | 1.83 | 1.86 | 1.90 | 1.76 | 1.449 times |
| 18 Tue Jun 2024 | 1.83 | 1.93 | 1.95 | 1.82 | 0.579 times |
| 14 Fri Jun 2024 | 1.91 | 2.04 | 2.08 | 1.90 | 1.378 times |
| 07 Fri Jun 2024 | 2.04 | 2.03 | 2.16 | 2.03 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.19 | 2.03 | 2.25 | 1.76 | 1.373 times |
| 31 Fri May 2024 | 2.07 | 2.51 | 2.61 | 2.04 | 0.499 times |
| 30 Tue Apr 2024 | 2.54 | 2.13 | 2.98 | 2.00 | 1.383 times |
| 28 Thu Mar 2024 | 2.12 | 2.52 | 2.52 | 2.04 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.