(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Knowles Corporation is 597100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.32 | 24.62 | 25.41 | 23.99 | 1.284 times |
| 03 Tue Feb 2026 | 24.59 | 25.39 | 25.57 | 24.34 | 1.771 times |
| 02 Mon Feb 2026 | 25.14 | 24.20 | 25.41 | 24.20 | 1.073 times |
| 30 Fri Jan 2026 | 24.24 | 24.24 | 24.58 | 24.15 | 1.142 times |
| 29 Thu Jan 2026 | 24.57 | 24.42 | 24.71 | 23.95 | 1.002 times |
| 28 Wed Jan 2026 | 24.32 | 24.26 | 24.68 | 24.10 | 1.088 times |
| 27 Tue Jan 2026 | 24.23 | 24.20 | 24.53 | 23.94 | 0.635 times |
| 26 Mon Jan 2026 | 24.18 | 23.82 | 24.33 | 23.73 | 0.748 times |
| 23 Fri Jan 2026 | 23.94 | 24.68 | 24.75 | 23.77 | 0.627 times |
| 22 Thu Jan 2026 | 24.82 | 25.21 | 25.33 | 24.76 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.7. Use a stoploss of 24.08 and if this stock hits its stoploss, then it can fall down till 23.34
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 20.57 |
| Downside Target | 21.38 |
| Downside Target | 22.34 |
| Downside Target | 22.89 |
| Downside Target | 23.60 |
| Upside Target | 24.54 |
| Upside Target | 24.71 |
| Upside Target | 25.24 |
| Upside Target | 25.33 |
| Upside Target | 25.57 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 23.68 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 24.63 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.32 | 24.20 | 25.57 | 23.99 | 0.894 times |
| 30 Fri Jan 2026 | 24.24 | 23.82 | 24.71 | 23.73 | 1.35 times |
| 23 Fri Jan 2026 | 23.94 | 23.96 | 25.33 | 23.77 | 0.606 times |
| 16 Fri Jan 2026 | 24.58 | 23.02 | 25.24 | 22.89 | 0.766 times |
| 09 Fri Jan 2026 | 23.13 | 22.16 | 23.60 | 21.90 | 2.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.32 | 24.20 | 25.57 | 23.99 | 0.185 times |
| 30 Fri Jan 2026 | 24.24 | 21.72 | 25.33 | 21.53 | 0.822 times |
| 31 Wed Dec 2025 | 21.43 | 22.27 | 24.18 | 21.38 | 1.318 times |
| 28 Fri Nov 2025 | 22.48 | 23.12 | 23.76 | 20.57 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.