(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Knowles Corporation is 528759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 24.01 | 23.20 | 24.03 | 22.79 | 2.646 times |
| 22 Wed Oct 2025 | 23.16 | 23.59 | 23.81 | 22.91 | 1.437 times |
| 21 Tue Oct 2025 | 23.60 | 23.88 | 23.94 | 23.59 | 1.233 times |
| 20 Mon Oct 2025 | 23.80 | 23.65 | 24.07 | 23.58 | 1.329 times |
| 17 Fri Oct 2025 | 23.44 | 23.41 | 23.62 | 23.31 | 0.85 times |
| 16 Thu Oct 2025 | 23.57 | 23.67 | 23.88 | 23.39 | 0.824 times |
| 15 Wed Oct 2025 | 23.59 | 23.16 | 23.71 | 23.09 | 0.901 times |
| 14 Tue Oct 2025 | 22.84 | 22.52 | 23.01 | 22.34 | 0.996 times |
| 13 Mon Oct 2025 | 22.88 | 22.85 | 23.09 | 22.63 | 0.943 times |
| 07 Tue Oct 2025 | 23.39 | 24.51 | 24.54 | 23.37 | 0.819 times |
Stock of Knowles Corporation (KN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.51 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.4 as target.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 17.34 |
| Downside Target | 18.09 |
| Downside Target | 19.29 |
| Downside Target | 20.69 |
| Downside Target | 21.37 |
| Downside Target | 22.34 |
| Downside Target | 23.58 |
| Downside Target | 23.88 |
| Upside Target | 24.07 |
| Upside Target | 24.48 |
| Upside Target | 24.54 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.34 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 24.9 |
| Downside Intraday Target | 23.62 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 24.01 | 23.65 | 24.07 | 22.79 | 1.472 times |
| 17 Fri Oct 2025 | 23.44 | 22.85 | 23.88 | 22.34 | 3.036 times |
| 07 Tue Oct 2025 | 23.39 | 24.25 | 24.54 | 23.37 | 0.279 times |
| 03 Fri Oct 2025 | 24.05 | 23.54 | 24.48 | 22.94 | 0.88 times |
| 26 Fri Sep 2025 | 23.34 | 22.59 | 23.37 | 22.50 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 24.01 | 23.16 | 24.54 | 22.34 | 0.596 times |
| 30 Tue Sep 2025 | 23.31 | 20.91 | 23.58 | 20.69 | 1.27 times |
| 29 Fri Aug 2025 | 21.35 | 20.05 | 21.74 | 19.29 | 0.714 times |
| 31 Thu Jul 2025 | 20.31 | 17.53 | 21.37 | 17.34 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.