Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Knowles Corporation is 602480

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	18.56	18.79	18.94	18.48	1.138 times
05 Wed Feb 2025	18.77	18.67	18.86	18.54	0.954 times
04 Tue Feb 2025	18.53	18.21	18.65	18.17	0.765 times
03 Mon Feb 2025	18.27	18.45	18.60	18.14	0.901 times
31 Fri Jan 2025	18.93	18.94	19.33	18.87	1.215 times
30 Thu Jan 2025	18.95	19.35	19.43	18.91	0.969 times
29 Wed Jan 2025	19.10	19.27	19.44	19.07	1.046 times
28 Tue Jan 2025	19.26	19.20	19.40	18.95	1.026 times
27 Mon Jan 2025	19.27	19.66	19.85	19.20	1.318 times
24 Fri Jan 2025	19.95	20.31	20.37	19.86	0.935 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.5 as target.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	16.93
Downside Target	17.29
Downside Target	18.14
Upside Target	18.87
Upside Target	19.74
Upside Target	19.86
Upside Target	20.17
Upside Target	20.45
Upside Target	20.49
Upside Target	20.81
Upside Target	20.86

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	18.15
Downside Intraday Target	17.75
Upside Intraday Target	18.95
Upside Intraday Target	19.35
Downside Intraday Target	18.55

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	18.56	18.45	18.94	18.14	0.674 times
31 Fri Jan 2025	18.93	19.66	19.85	18.87	1.618 times
24 Fri Jan 2025	19.95	20.56	20.81	19.86	5.222 times
17 Fri Jan 2025	20.37	20.31	20.45	20.17	0.2 times
17 Fri Jan 2025	20.37	19.08	20.45	19.03	1.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	18.56	18.45	18.94	18.14	0.193 times
31 Fri Jan 2025	18.93	20.09	20.86	18.87	1.021 times
31 Tue Dec 2024	19.93	20.07	20.49	19.06	0.951 times
26 Tue Nov 2024	19.28	17.35	19.74	17.29	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.

Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowles Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.