Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Knowles Corporation is 1379540

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	18.03	17.90	18.11	17.83	0.494 times
27 Fri Sep 2024	18.04	18.10	18.27	17.91	0.473 times
26 Thu Sep 2024	17.85	17.98	18.04	17.73	0.779 times
25 Wed Sep 2024	17.74	17.40	17.83	17.37	0.821 times
24 Tue Sep 2024	17.57	17.37	17.66	17.34	0.617 times
23 Mon Sep 2024	17.21	17.52	17.57	17.13	0.801 times
20 Fri Sep 2024	17.52	17.67	18.16	17.24	4.271 times
19 Thu Sep 2024	17.91	16.46	17.97	16.45	1.125 times
18 Wed Sep 2024	17.20	17.22	17.72	17.15	0.411 times
17 Tue Sep 2024	17.28	17.50	17.67	17.22	0.282 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.34 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.3 as target.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	15.43
Downside Target	15.91
Downside Target	17.13
Downside Target	17.83
Upside Target	18.11
Upside Target	18.16
Upside Target	18.27
Upside Target	18.31
Upside Target	18.36
Upside Target	18.64
Upside Target	19.73

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	17.87
Downside Intraday Target	17.71
Upside Intraday Target	18.15
Upside Intraday Target	18.27
Downside Intraday Target	17.99

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	18.03	17.90	18.11	17.83	0.142 times
27 Fri Sep 2024	18.04	17.52	18.27	17.13	0.536 times
20 Fri Sep 2024	17.52	17.05	18.16	16.45	2.744 times
13 Fri Sep 2024	17.31	16.83	17.43	16.20	1.761 times
06 Fri Sep 2024	16.78	18.21	18.31	16.77	3.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	18.03	18.21	18.31	16.20	1.627 times
30 Fri Aug 2024	18.45	18.27	18.64	15.91	1.22 times
31 Wed Jul 2024	18.27	17.28	19.73	16.79	0.696 times
28 Fri Jun 2024	17.26	17.70	18.36	16.79	1.121 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowles Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.