(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Knowles Corporation is 459420
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 15.51 | 15.63 | 15.69 | 15.41 | 1.229 times |
16 Tue Apr 2024 | 15.55 | 15.45 | 15.68 | 15.34 | 0.881 times |
15 Mon Apr 2024 | 15.57 | 15.86 | 15.88 | 15.41 | 0.994 times |
12 Fri Apr 2024 | 15.81 | 15.94 | 16.07 | 15.71 | 0.947 times |
11 Thu Apr 2024 | 16.15 | 15.79 | 16.15 | 15.70 | 0.991 times |
10 Wed Apr 2024 | 15.73 | 15.82 | 15.88 | 15.56 | 1.175 times |
09 Tue Apr 2024 | 16.27 | 16.14 | 16.34 | 16.13 | 0.591 times |
08 Mon Apr 2024 | 16.04 | 16.05 | 16.23 | 15.95 | 0.723 times |
05 Fri Apr 2024 | 15.92 | 15.90 | 16.03 | 15.75 | 1.472 times |
04 Thu Apr 2024 | 15.96 | 16.28 | 16.35 | 15.94 | 1.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 15.78. However, stock will show a bearish move below 15.5.
Share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Target | 14.97 |
Upside Target | 16.14 |
Upside Target | 16.26 |
Upside Target | 16.34 |
Upside Target | 16.36 |
Upside Target | 16.84 |
Upside Target | 17.07 |
Upside Target | 17.81 |
Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Intraday Target | 15.27 |
Downside Intraday Target | 15.04 |
Upside Intraday Target | 15.81 |
Upside Intraday Target | 16.12 |
Upside Intraday Target | 15.58 |
Weekly technical analysis of Knowles Corporation (KN)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 15.51 | 15.86 | 15.88 | 15.34 | 0.701 times |
12 Fri Apr 2024 | 15.81 | 16.05 | 16.34 | 15.56 | 0.643 times |
05 Fri Apr 2024 | 15.92 | 16.17 | 16.36 | 15.75 | 1.304 times |
28 Thu Mar 2024 | 16.10 | 15.41 | 16.14 | 15.20 | 1.27 times |
22 Fri Mar 2024 | 15.37 | 15.28 | 15.71 | 15.00 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 15.51 | 16.17 | 16.36 | 15.34 | 0.66 times |
28 Thu Mar 2024 | 16.10 | 16.37 | 16.84 | 15.00 | 0.794 times |
29 Thu Feb 2024 | 16.34 | 16.42 | 17.07 | 14.97 | 1.405 times |
31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.