(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Knowles Corporation is 515780
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 15.34 | 15.41 | 15.47 | 15.26 | 0.717 times |
22 Fri Mar 2024 | 15.37 | 15.53 | 15.62 | 15.31 | 0.477 times |
21 Thu Mar 2024 | 15.57 | 15.59 | 15.71 | 15.52 | 0.888 times |
20 Wed Mar 2024 | 15.43 | 15.14 | 15.56 | 15.08 | 0.682 times |
19 Tue Mar 2024 | 15.19 | 15.00 | 15.31 | 15.00 | 0.601 times |
18 Mon Mar 2024 | 15.09 | 15.28 | 15.46 | 15.07 | 1.058 times |
15 Fri Mar 2024 | 15.23 | 15.20 | 15.30 | 15.09 | 2.841 times |
14 Thu Mar 2024 | 15.34 | 15.59 | 15.62 | 15.21 | 0.961 times |
13 Wed Mar 2024 | 15.63 | 15.89 | 16.08 | 15.61 | 1.023 times |
12 Tue Mar 2024 | 16.00 | 16.42 | 16.47 | 15.87 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.92 as target.
Share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Target | 12.84 |
Downside Target | 14.97 |
Upside Target | 16.09 |
Upside Target | 16.58 |
Upside Target | 16.75 |
Upside Target | 16.82 |
Upside Target | 16.84 |
Upside Target | 17.07 |
Upside Target | 17.81 |
Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
Target Type | Value |
Downside Intraday Target | 15.24 |
Downside Intraday Target | 15.15 |
Upside Intraday Target | 15.45 |
Upside Intraday Target | 15.57 |
Upside Intraday Target | 15.36 |
Weekly technical analysis of Knowles Corporation (KN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 15.34 | 15.41 | 15.47 | 15.26 | 0.194 times |
22 Fri Mar 2024 | 15.37 | 15.28 | 15.71 | 15.00 | 0.589 times |
15 Fri Mar 2024 | 15.23 | 16.47 | 16.58 | 15.09 | 1.601 times |
08 Fri Mar 2024 | 16.51 | 16.61 | 16.84 | 16.09 | 0.877 times |
01 Fri Mar 2024 | 16.61 | 16.56 | 16.75 | 16.11 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 15.34 | 16.37 | 16.84 | 15.00 | 0.631 times |
29 Thu Feb 2024 | 16.34 | 16.42 | 17.07 | 14.97 | 1.405 times |
31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.