(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Knowles Corporation is 381030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 16.88 | 16.82 | 17.04 | 16.82 | 0.987 times |
| 04 Thu Jan 2024 | 16.98 | 17.10 | 17.13 | 16.82 | 1.312 times |
| 03 Wed Jan 2024 | 17.14 | 17.46 | 17.46 | 17.10 | 1.073 times |
| 02 Tue Jan 2024 | 17.65 | 17.71 | 17.81 | 17.55 | 1.172 times |
| 29 Fri Dec 2023 | 17.91 | 18.20 | 18.28 | 17.90 | 0.952 times |
| 29 Fri Dec 2023 | 17.91 | 18.20 | 18.28 | 17.90 | 0.952 times |
| 28 Thu Dec 2023 | 18.29 | 18.35 | 18.37 | 18.20 | 0.93 times |
| 27 Wed Dec 2023 | 18.33 | 18.35 | 18.48 | 18.19 | 0.968 times |
| 26 Tue Dec 2023 | 18.29 | 18.18 | 18.33 | 18.11 | 0.714 times |
| 22 Fri Dec 2023 | 18.10 | 18.01 | 18.21 | 17.91 | 0.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.51. However, stock will show a bearish move below 16.8.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 14.02 |
| Downside Target | 14.96 |
| Downside Target | 15.74 |
| Downside Target | 16.82 |
| Upside Target | 17.65 |
| Upside Target | 17.90 |
| Upside Target | 17.92 |
| Upside Target | 18.28 |
| Upside Target | 18.30 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.18 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 17.17 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 16.88 | 17.71 | 17.81 | 16.82 | 4.775 times |
| 29 Fri Dec 2023 | 17.91 | 18.20 | 18.28 | 17.90 | 0.267 times |
| 29 Fri Dec 2023 | 17.91 | 18.18 | 18.48 | 17.90 | 0.591 times |
| 22 Fri Dec 2023 | 18.10 | 17.92 | 18.30 | 17.65 | 0.462 times |
| 15 Fri Dec 2023 | 17.87 | 16.00 | 17.92 | 16.00 | 2.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 16.88 | 17.71 | 17.81 | 16.82 | 0.146 times |
| 29 Fri Dec 2023 | 17.91 | 15.79 | 18.48 | 15.74 | 0.987 times |
| 30 Thu Nov 2023 | 15.87 | 12.93 | 16.82 | 12.84 | 1.018 times |
| 31 Tue Oct 2023 | 12.99 | 14.80 | 14.96 | 12.78 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.