(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Carmax Inc is 2574070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 60.70 | 61.31 | 62.34 | 60.33 | 0.92 times |
| 04 Thu Sep 2025 | 60.95 | 60.28 | 60.99 | 59.07 | 0.907 times |
| 03 Wed Sep 2025 | 60.21 | 59.42 | 61.08 | 59.30 | 1.986 times |
| 02 Tue Sep 2025 | 59.69 | 60.45 | 60.79 | 59.43 | 1.057 times |
| 29 Fri Aug 2025 | 61.35 | 62.30 | 62.56 | 61.22 | 0.725 times |
| 29 Fri Aug 2025 | 61.35 | 62.30 | 62.56 | 61.22 | 0.725 times |
| 28 Thu Aug 2025 | 62.17 | 61.76 | 62.19 | 60.15 | 1.31 times |
| 27 Wed Aug 2025 | 62.07 | 59.96 | 62.48 | 59.66 | 1.327 times |
| 26 Tue Aug 2025 | 59.67 | 59.90 | 60.12 | 59.49 | 0.662 times |
| 25 Mon Aug 2025 | 59.86 | 59.69 | 60.29 | 59.46 | 0.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 59.44. However, stock will show a bullish move above 61.1.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 54.72 |
| Downside Target | 56.41 |
| Downside Target | 58.92 |
| Upside Target | 62.34 |
| Upside Target | 62.56 |
| Upside Target | 70.37 |
| Upside Target | 70.43 |
| Upside Target | 71.99 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 59.07 |
| Downside Intraday Target | 57.43 |
| Upside Intraday Target | 62.34 |
| Upside Intraday Target | 63.97 |
| Upside Intraday Target | 60.7 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 60.70 | 60.45 | 62.34 | 59.07 | 6.721 times |
| 29 Fri Aug 2025 | 61.35 | 62.30 | 62.56 | 61.22 | 0.157 times |
| 29 Fri Aug 2025 | 61.35 | 59.69 | 62.56 | 59.46 | 0.996 times |
| 22 Fri Aug 2025 | 60.06 | 58.13 | 60.46 | 56.82 | 0.941 times |
| 15 Fri Aug 2025 | 57.76 | 55.43 | 58.92 | 55.03 | 1.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 60.70 | 60.45 | 62.34 | 59.07 | 0.233 times |
| 29 Fri Aug 2025 | 61.35 | 56.52 | 62.56 | 54.72 | 0.83 times |
| 31 Thu Jul 2025 | 56.61 | 67.56 | 71.99 | 56.41 | 0.843 times |
| 30 Mon Jun 2025 | 67.21 | 63.99 | 70.43 | 62.09 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.