(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Carmax Inc is 2499330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 60.95 | 60.28 | 60.99 | 59.07 | 0.934 times |
| 03 Wed Sep 2025 | 60.21 | 59.42 | 61.08 | 59.30 | 2.046 times |
| 02 Tue Sep 2025 | 59.69 | 60.45 | 60.79 | 59.43 | 1.088 times |
| 29 Fri Aug 2025 | 61.35 | 62.30 | 62.56 | 61.22 | 0.746 times |
| 29 Fri Aug 2025 | 61.35 | 62.30 | 62.56 | 61.22 | 0.746 times |
| 28 Thu Aug 2025 | 62.17 | 61.76 | 62.19 | 60.15 | 1.349 times |
| 27 Wed Aug 2025 | 62.07 | 59.96 | 62.48 | 59.66 | 1.366 times |
| 26 Tue Aug 2025 | 59.67 | 59.90 | 60.12 | 59.49 | 0.681 times |
| 25 Mon Aug 2025 | 59.86 | 59.69 | 60.29 | 59.46 | 0.618 times |
| 22 Fri Aug 2025 | 60.06 | 58.34 | 60.46 | 58.00 | 0.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 59.15. However, stock will show a bullish move above 61.1.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 54.72 |
| Downside Target | 56.41 |
| Downside Target | 58.92 |
| Upside Target | 61.34 |
| Upside Target | 62.09 |
| Upside Target | 62.56 |
| Upside Target | 70.37 |
| Upside Target | 70.43 |
| Upside Target | 71.99 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 59.65 |
| Downside Intraday Target | 58.36 |
| Upside Intraday Target | 61.66 |
| Upside Intraday Target | 62.38 |
| Downside Intraday Target | 60.37 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 60.95 | 60.45 | 61.08 | 59.07 | 5.451 times |
| 29 Fri Aug 2025 | 61.35 | 62.30 | 62.56 | 61.22 | 0.157 times |
| 29 Fri Aug 2025 | 61.35 | 59.69 | 62.56 | 59.46 | 0.996 times |
| 22 Fri Aug 2025 | 60.06 | 58.13 | 60.46 | 56.82 | 0.941 times |
| 15 Fri Aug 2025 | 57.76 | 55.43 | 58.92 | 55.03 | 1.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 60.95 | 60.45 | 61.08 | 59.07 | 0.189 times |
| 29 Fri Aug 2025 | 61.35 | 56.52 | 62.56 | 54.72 | 0.83 times |
| 31 Thu Jul 2025 | 56.61 | 67.56 | 71.99 | 56.41 | 0.843 times |
| 30 Mon Jun 2025 | 67.21 | 63.99 | 70.43 | 62.09 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.