Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Kemper Corporation is 1304590

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.38	32.43	32.44	31.57	0.684 times
11 Wed Feb 2026	32.44	32.32	32.85	32.06	0.803 times
10 Tue Feb 2026	32.50	34.00	34.39	32.21	0.891 times
09 Mon Feb 2026	34.10	33.73	34.39	33.39	0.977 times
06 Fri Feb 2026	34.24	34.21	35.05	33.52	1.04 times
05 Thu Feb 2026	33.46	30.05	34.95	30.05	2.327 times
04 Wed Feb 2026	38.50	38.30	39.16	37.99	1.342 times
03 Tue Feb 2026	38.09	38.74	39.56	37.99	0.608 times
02 Mon Feb 2026	38.98	39.25	39.67	38.88	0.546 times
30 Fri Jan 2026	39.41	39.25	39.65	38.74	0.617 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.4, for a target of 34.5 or 37.02

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	30.05
Downside Target	31.57
Upside Target	33.91
Upside Target	38.06
Upside Target	39.67
Upside Target	40.23
Upside Target	40.55
Upside Target	41.74
Upside Target	44.45
Upside Target	44.48
Upside Target	52.12

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	31.17
Downside Intraday Target	29.96
Upside Intraday Target	33.99
Upside Intraday Target	35.6
Upside Intraday Target	32.78

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.38	33.73	34.39	31.57	0.572 times
06 Fri Feb 2026	34.24	39.25	39.67	30.05	1.812 times
30 Fri Jan 2026	39.41	38.91	39.65	38.09	1.443 times
23 Fri Jan 2026	38.70	38.12	39.04	38.06	0.956 times
16 Fri Jan 2026	38.49	39.54	40.23	38.08	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.38	39.25	39.67	30.05	0.81 times
30 Fri Jan 2026	39.41	40.47	40.55	38.06	0.893 times
31 Wed Dec 2025	40.54	40.68	41.74	38.51	0.769 times
28 Fri Nov 2025	40.72	43.62	44.45	33.91	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.